Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 44.000 | 44.000 | 42.600 | +0.200 | +0.46% | 0.32K | 17/05 | ||
Abliva AB | 0.20 | 0.20 | 0.19 | 0.00 | 0.00% | 427.62K | 05:15:34 | ||
Acrinova AB | 8.55 | 8.55 | 8.55 | 0.00 | 0.00% | 0.01K | 03:00:01 | ||
Acrinova AB | 8.20 | 8.20 | 8.02 | 0.00 | 0.00% | 5.86K | 05:11:07 | ||
Actic Group | 4.6000 | 4.6000 | 4.6000 | 0.0000 | 0.00% | 5.01K | 03:12:48 | ||
Active Biotech | 0.506 | 0.520 | 0.506 | -0.001 | -0.20% | 22.11K | 04:43:21 | ||
Afarak Group | 0.3315 | 0.3380 | 0.3300 | -0.0010 | -0.30% | 94.09K | 05:12:50 | ||
Agat Ejendomme | 1.65 | 1.65 | 1.60 | +0.05 | +3.13% | 11.47K | 17/05 | ||
Agf AS | 0.628 | 0.628 | 0.594 | 0.000 | 0.00% | 222.59K | 17/05 | ||
Alligator Bioscience | 0.9010 | 0.9250 | 0.8800 | +0.0120 | +1.35% | 256.43K | 05:12:40 | ||
Annehem Fastigheter AB | 17.30 | 17.80 | 17.20 | -0.50 | -2.81% | 12.55K | 05:02:57 | ||
Anoto | 0.153 | 0.157 | 0.148 | -0.001 | -0.33% | 79.48K | 05:06:05 | ||
Apetit | 13.85 | 14.00 | 13.85 | -0.15 | -1.07% | 584.00 | 05:03:37 | ||
Aquaporin AS | 14.75 | 15.85 | 14.30 | +0.65 | +4.61% | 24.03K | 17/05 | ||
Arla Plast AB | 50.40 | 50.80 | 48.50 | +1.80 | +3.70% | 8.40K | 05:18:37 | ||
Ascelia Pharma | 9.070 | 10.000 | 8.650 | -0.210 | -2.26% | 234.44K | 05:18:20 | ||
Asetek AS | 4.22 | 4.28 | 4.22 | -0.06 | -1.40% | 32.77K | 17/05 | ||
Aspocomp Group Oyj | 3.200 | 3.240 | 3.160 | +0.030 | +0.95% | 420.00 | 05:09:54 | ||
Atlantic Petroleum | 2.7 | 2.7 | 2.7 | -0.2 | -5.19% | 0.75K | 17/05 | ||
B3 Consulting Group AB | 71.30 | 71.50 | 71.10 | +0.20 | +0.28% | 5.77K | 05:13:09 | ||
Balco Group | 47.35 | 47.35 | 46.30 | +0.75 | +1.61% | 7.76K | 05:16:13 | ||
BE Group AB | 64.80 | 65.00 | 64.20 | -0.20 | -0.31% | 1.55K | 05:15:31 | ||
Biohit Oyj B | 1.985 | 2.010 | 1.975 | -0.025 | -1.24% | 3.79K | 05:05:50 | ||
BioPorto | 1.800 | 1.850 | 1.790 | -0.046 | -2.49% | 526.50K | 17/05 | ||
Bjorn Borg | 53.90 | 53.90 | 52.50 | +1.20 | +2.28% | 9.72K | 05:13:42 | ||
Bong AB | 0.860 | 0.860 | 0.836 | 0.000 | 0.00% | 0 | 17/05 | ||
Boreo Oyj | 19.950 | 19.950 | 19.950 | -0.150 | -0.75% | 0.04K | 04:48:55 | ||
Boule Diagnostics | 10.00 | 10.20 | 10.00 | -0.20 | -1.96% | 593.00 | 04:00:59 | ||
Brd. Klee B | 4,340 | 4,340 | 4,340 | +0 | +0.00% | 0.01K | 17/05 | ||
Broendbyernes IF Fodbold | 0.696 | 0.702 | 0.670 | +0.026 | +3.88% | 973.85K | 17/05 | ||
Bulten AB | 88.70 | 89.10 | 88.00 | +0.70 | +0.80% | 9.99K | 05:17:10 | ||
C-Rad | 40.30 | 40.60 | 39.60 | +0.45 | +1.13% | 12.76K | 05:09:28 | ||
Cantargia AB | 3.66 | 3.71 | 3.54 | +0.06 | +1.56% | 77.37K | 05:14:05 | ||
Cemat A/S | 0.934 | 0.942 | 0.892 | +0.026 | +2.86% | 295.67K | 17/05 | ||
Christian Berner Trade Tech AB | 35.10 | 35.10 | 34.80 | +0.10 | +0.29% | 3.28K | 04:54:21 | ||
Columbus | 10.45 | 10.65 | 10.30 | 0.00 | 0.00% | 109.47K | 17/05 | ||
Componenta Oyj | 2.330 | 2.350 | 2.300 | -0.020 | -0.85% | 1.09K | 05:07:22 | ||
Concejo AB | 47.90 | 47.90 | 46.50 | +1.40 | +3.01% | 2.77K | 05:06:24 | ||
Consti Yhtiot Oy | 9.60 | 9.70 | 9.58 | -0.10 | -1.03% | 2.39K | 04:55:18 | ||
Copenhagen Capital | 5.4 | 5.5 | 5.4 | 0.0 | 0.00% | 0.89K | 17/05 | ||
Dantax | 436.00 | 436.00 | 436.00 | +6.00 | +1.40% | 0.01K | 17/05 | ||
Dedicare B | 57.90 | 58.60 | 57.60 | -0.70 | -1.19% | 10.58K | 05:15:30 | ||
Digitalist Oyj | 0.0074 | 0.0074 | 0.0074 | 0.0000 | 0.00% | 13.60K | 04:04:18 | ||
Djurslands Bank | 520.0 | 520.0 | 515.0 | 0.0 | 0.00% | 0.33K | 17/05 | ||
DORO AB | 19.80 | 20.30 | 19.75 | -0.40 | -1.98% | 21.40K | 05:10:15 | ||
Dovre Group Plc | 0.3480 | 0.3480 | 0.3420 | +0.0050 | +1.46% | 31.58K | 05:14:23 | ||
Duroc B | 17.00 | 17.15 | 17.00 | 0.00 | 0.00% | 3.10K | 04:50:10 | ||
EAC Invest AS | 10,700.00 | 10,700.00 | 10,600.00 | -100.00 | -0.93% | 0.00K | 17/05 | ||
Eezy | 1.36 | 1.36 | 1.35 | +0.01 | +0.74% | 0.10K | 04:09:59 | ||
Egetis Therapeutics AB | 6.95 | 7.10 | 6.90 | -0.05 | -0.71% | 87.65K | 05:13:17 | ||
Elecster Oyj A | 4.920 | 5.050 | 4.920 | 0.000 | 0.00% | 0 | 17/05 | ||
Elon AB | 26.90 | 28.00 | 26.90 | -1.10 | -3.93% | 3.12K | 05:04:11 | ||
Eltel AB | 6.94 | 6.94 | 6.72 | +0.06 | +0.87% | 5.71K | 04:37:46 | ||
Endomines AB | 7.00 | 7.14 | 6.94 | +0.20 | +2.94% | 2.92K | 05:17:42 | ||
Enersense | 2.74 | 2.75 | 2.70 | +0.03 | +1.11% | 4.02K | 04:41:26 | ||
Eniro | 0.5540 | 0.5540 | 0.5480 | +0.0040 | +0.73% | 57.70K | 05:05:42 | ||
Ennogie Solar AS | 11.4500 | 11.6500 | 11.4000 | -0.0500 | -0.43% | 4.12K | 17/05 | ||
Episurf Medical AB | 0.39 | 0.40 | 0.38 | -0.01 | -1.38% | 86.98K | 05:14:11 | ||
Exel Composites | 0.419 | 0.454 | 0.400 | +0.035 | +9.00% | 193.34K | 05:16:05 | ||
Fast Ejendom | 114.00 | 114.00 | 114.00 | +4.00 | +3.64% | 0.08K | 17/05 | ||
Fastator | 1.65 | 2.40 | 1.53 | -0.18 | -10.04% | 1.01M | 05:18:36 | ||
Ferronordic Machines | 79.30 | 79.70 | 75.30 | +4.00 | +5.31% | 30.92K | 05:18:31 | ||
Fingerprint Cards B | 0.48 | 0.48 | 0.45 | +0.01 | +1.66% | 7.03M | 05:09:04 | ||
First Farms | 77.00 | 77.60 | 75.20 | +0.20 | +0.26% | 2.69K | 17/05 | ||
FormPipe Software | 27.90 | 28.30 | 27.80 | -0.80 | -2.79% | 364.00 | 05:03:44 | ||
Fynske Bank A/S | 166.00 | 166.00 | 166.00 | +1.00 | +0.61% | 0.25K | 17/05 | ||
Gabriel Holding | 272.0 | 276.0 | 272.0 | 0.0 | 0.00% | 0 | 16/05 | ||
German High Street B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 08/05 | ||
Glaston | 0.8700 | 0.8780 | 0.8700 | +0.0120 | +1.40% | 1.00K | 04:48:49 | ||
Glunz&Jensen | 70.50 | 70.50 | 70.50 | -3.00 | -4.08% | 0.11K | 17/05 | ||
GreenMobility | 30.90 | 31.10 | 30.10 | -0.20 | -0.64% | 1.85K | 17/05 | ||
Groenlandsbanken AS | 665 | 665 | 660 | +5 | +0.76% | 0.24K | 17/05 | ||
HAKI Safety A | 26.20 | 28.00 | 26.20 | -1.80 | -6.43% | 0.11K | 05:00:04 | ||
HAKI Safety AB | 28.30 | 28.50 | 27.40 | +0.20 | +0.71% | 5.87K | 05:01:25 | ||
Harboes Bryggeri B | 131.50 | 136.50 | 129.50 | -5.50 | -4.01% | 14.59K | 17/05 | ||
HKScan Oyj A | 0.720 | 0.720 | 0.704 | +0.014 | +1.98% | 3.66K | 05:17:07 | ||
Honkarakenne Oyj B | 3.170 | 3.170 | 3.070 | +0.100 | +3.26% | 0.47K | 04:38:00 | ||
HusCompagniet AS | 56.40 | 56.80 | 55.00 | -0.20 | -0.35% | 6.98K | 17/05 | ||
Hvidbjerg Bank | 118.00 | 120.00 | 118.00 | -2.00 | -1.67% | 0.55K | 17/05 | ||
Iceland Seafood Intl | 5.250 | 5.250 | 5.250 | 0.000 | 0.00% | 900.00K | 17/05 | ||
Ilkka-Yhtyma Oyj 2 | 3.160 | 3.160 | 3.150 | +0.010 | +0.32% | 0.49K | 05:10:52 | ||
Image Systems | 1.525 | 1.525 | 1.485 | +0.010 | +0.66% | 23.91K | 04:58:18 | ||
Immunovia publ AB | 1.49 | 1.51 | 1.45 | +0.04 | +2.62% | 62.55K | 05:18:10 | ||
Infant Bacterial Therapeutics | 97.60 | 98.80 | 96.20 | +1.00 | +1.04% | 205.00 | 05:17:57 | ||
Infrea | 11.65 | 11.70 | 11.25 | -0.50 | -4.12% | 35.27K | 05:12:32 | ||
Innofactor Oyj | 1.275 | 1.280 | 1.265 | +0.010 | +0.79% | 10.01K | 04:59:53 | ||
Investors House | 5.320 | 5.320 | 5.320 | -0.040 | -0.75% | 12.00 | 04:10:50 | ||
IRLAB Therapeutics | 15.600 | 16.450 | 15.250 | +0.350 | +2.30% | 41.16K | 05:18:34 | ||
Isofol Medical | 0.7300 | 0.7300 | 0.7040 | -0.0090 | -1.22% | 155.50K | 04:59:04 | ||
K2A Knaust & Andersson Fastigheter | 5.94 | 6.40 | 5.94 | -0.26 | -4.19% | 95.55K | 05:17:22 | ||
Kaldalon hf | 15.00 | 15.00 | 14.95 | +0.10 | +0.67% | 274.90K | 17/05 | ||
Karnell AB | 40.50 | 41.65 | 40.30 | -1.15 | -2.76% | 12.24K | 05:18:05 | ||
Karolinska Development B | 1.60 | 1.65 | 1.60 | -0.03 | -1.60% | 108.92K | 04:49:32 | ||
Keskisuomalainen A | 8.460 | 8.500 | 8.460 | -0.040 | -0.47% | 900.00 | 04:55:46 | ||
Kesla Oyj A | 4.060 | 4.060 | 3.880 | +0.180 | +4.64% | 0.18K | 05:11:43 | ||
KH Group | 0.538 | 0.540 | 0.530 | -0.002 | -0.37% | 22.53K | 04:08:11 | ||
Koskisen | 7.80 | 7.88 | 7.74 | +0.06 | +0.78% | 36.49K | 05:14:11 | ||
Kreate Group Oyj | 7.96 | 8.04 | 7.96 | -0.04 | -0.50% | 1.69K | 04:29:17 | ||
Kreditbanken | 4,900 | 4,960 | 4,840 | 0 | 0.00% | 0.04K | 17/05 | ||
Lammhults Design B | 27.70 | 27.80 | 27.00 | +0.70 | +2.59% | 1.42K | 05:05:37 | ||
Lamor | 2.10 | 2.14 | 2.10 | 0.00 | 0.00% | 2.52K | 03:53:49 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Lollands Bank | 575.0 | 595.0 | 575.0 | -15.0 | -2.54% | 0.21K | 17/05 | ||
Luxor B | 530.0 | 530.0 | 530.0 | +10.0 | +1.92% | 0.06K | 17/05 | ||
Maha Energy | 8.65 | 8.66 | 8.59 | +0.02 | +0.23% | 26.88K | 04:31:27 | ||
Malmbergs Elektriska B | 41.50 | 41.50 | 41.40 | -0.30 | -0.72% | 710.00 | 04:42:35 | ||
Martela Oyj A | 1.190 | 1.190 | 1.185 | 0.000 | 0.00% | 1.94K | 04:22:42 | ||
Medivir B | 3.00 | 3.00 | 2.91 | +0.01 | +0.33% | 49.87K | 05:04:59 | ||
Mendus AB | 0.454 | 0.464 | 0.450 | +0.007 | +1.57% | 527.00K | 05:14:09 | ||
Micro Systemations B | 57.20 | 57.80 | 56.80 | -0.60 | -1.04% | 1.60K | 05:12:07 | ||
Midsona A | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 | 17/05 | ||
Midsona B | 8.46 | 8.75 | 8.45 | +0.05 | +0.59% | 20.76K | 05:08:14 | ||
Moberg Pharma | 25.60 | 26.70 | 24.48 | +0.90 | +3.64% | 397.70K | 05:12:08 | ||
Moens Bank AS | 236.0 | 238.0 | 236.0 | +2.0 | +0.85% | 0.23K | 17/05 | ||
Moment Group AB | 11.55 | 11.55 | 11.30 | +0.20 | +1.76% | 0.75K | 04:06:01 | ||
mySafety AB | 7.660 | 7.700 | 7.360 | +0.300 | +4.08% | 42.15K | 05:15:44 | ||
Nanologica AB | 6.42 | 6.68 | 5.36 | 0.00 | 0.00% | 22.13K | 04:31:41 | ||
NAXS Nordic Access | 64.400 | 64.400 | 63.400 | +0.400 | +0.63% | 1.92K | 04:56:42 | ||
Nelly Group AB | 16.98 | 17.02 | 16.98 | 0.00 | 0.00% | 7.50K | 05:03:55 | ||
Netel Holding AB | 14.62 | 14.78 | 14.62 | -0.14 | -0.95% | 22.43K | 05:15:28 | ||
Newcap | 0.175 | 0.175 | 0.174 | +0.000 | +0.00% | 0 | 16/05 | ||
NGS Group | 3.35 | 3.35 | 3.28 | 0.00 | 0.00% | 672.00 | 04:00:40 | ||
Nilorngruppen AB | 79.60 | 79.80 | 79.00 | 0.00 | 0.00% | 4.05K | 05:14:13 | ||
Nordfyns Bank | 352.0 | 352.0 | 348.0 | 0.0 | 0.00% | 0.43K | 17/05 | ||
Nordisk Bergteknik AB | 16.40 | 16.42 | 16.02 | +0.38 | +2.37% | 10.72K | 04:36:12 | ||
NOVOTEK B | 67.20 | 67.80 | 66.00 | -0.80 | -1.18% | 15.54K | 04:50:21 | ||
NTR Holding B | 3.50 | 3.50 | 3.40 | 0.00 | 0.00% | 0 | 16/05 | ||
Nurminen Logistics | 1.155 | 1.170 | 1.140 | +0.005 | +0.43% | 16.64K | 05:13:58 | ||
Oncopeptides | 2.810 | 2.890 | 2.800 | +0.030 | +1.08% | 475.51K | 05:16:22 | ||
Optomed | 5.78 | 5.94 | 5.65 | +0.17 | +3.03% | 49.15K | 05:18:11 | ||
Orexo AB | 22.4 | 23.3 | 21.3 | +1.2 | +5.67% | 22.00K | 05:14:14 | ||
Orphazyme | 1,049.20 | 1,049.80 | 1,000.20 | -8.60 | -0.81% | 0.02K | 17/05 | ||
Orthex Oyj | 6.64 | 6.76 | 6.64 | -0.06 | -0.90% | 1.24K | 05:10:20 | ||
Ortivus A | 4.040 | 4.120 | 4.040 | -0.080 | -1.94% | 2.04K | 05:00:00 | ||
Ortivus B | 2.500 | 2.500 | 2.460 | +0.010 | +0.40% | 1.06K | 03:21:36 | ||
Oscar Properties Holding AB | 0.08 | 0.08 | 0.07 | 0.00 | -4.88% | 3.65M | 05:16:16 | ||
Ovaro Kiinteistosijoitus | 4.14 | 4.19 | 4.09 | 0.00 | 0.00% | 3.03K | 03:53:18 | ||
Ovzon | 20.00 | 20.25 | 18.40 | +1.54 | +8.34% | 248.50K | 05:18:11 | ||
Panostaja Oyj | 0.381 | 0.390 | 0.381 | -0.009 | -2.31% | 470.00 | 05:08:24 | ||
Park Street A/S | 11.700 | 11.800 | 10.400 | +0.900 | +8.33% | 7.52K | 17/05 | ||
PARKEN | 118.00 | 119.50 | 117.00 | -6.00 | -4.84% | 16.90K | 17/05 | ||
Penneo AS | 7.50 | 7.54 | 7.44 | +0.04 | +0.54% | 16.10K | 17/05 | ||
Pharma Equity AS | 0.205 | 0.205 | 0.196 | +0.005 | +2.50% | 784.22K | 17/05 | ||
Pierce Group AB | 8.70 | 8.94 | 8.70 | -0.40 | -4.40% | 1.35K | 05:01:13 | ||
PION AB | 7.68 | 7.68 | 7.66 | +0.02 | +0.26% | 16.00 | 03:25:42 | ||
Platinum Nova hf | 3.92 | 3.92 | 3.89 | +0.04 | +1.03% | 12.76M | 17/05 | ||
Precise Biometrics | 1.730 | 1.830 | 1.670 | -0.050 | -2.81% | 110.04K | 05:17:29 | ||
Prevas B | 137.20 | 139.80 | 137.20 | -1.40 | -1.01% | 2.35K | 05:12:39 | ||
Prime Office | 189.00 | 189.00 | 188.00 | +1.00 | +0.53% | 0.41K | 17/05 | ||
ProfilGruppen B | 124.00 | 124.00 | 122.00 | +2.00 | +1.64% | 792.00 | 04:59:50 | ||
Projektengagemang | 11.90 | 12.30 | 11.90 | 0.00 | 0.00% | 143.00 | 05:10:33 | ||
PunaMusta Media | 2.320 | 2.340 | 2.320 | -0.020 | -0.85% | 535.00 | 03:39:33 | ||
Purmo Oyj | 9.82 | 9.84 | 9.82 | 0.00 | 0.00% | 0.78K | 04:46:06 | ||
Q linea | 2.15 | 2.19 | 2.12 | -0.03 | -1.15% | 48.08K | 05:12:54 | ||
Qliro AB | 23.00 | 23.70 | 22.60 | -0.75 | -3.16% | 0.45K | 05:16:50 | ||
QPR Software Oyj | 0.544 | 0.562 | 0.544 | -0.014 | -2.51% | 1.77K | 05:17:39 | ||
Railcare | 26.70 | 27.70 | 26.50 | -1.00 | -3.61% | 40.86K | 05:16:59 | ||
Raute | 11.250 | 11.300 | 11.250 | -0.050 | -0.44% | 555.00 | 04:12:41 | ||
Reka Industrial Oyj | 5.140 | 5.140 | 5.040 | -0.100 | -1.91% | 6.47K | 05:04:29 | ||
Rias B | 665.0 | 665.0 | 665.0 | 0.0 | 0.00% | 0.20K | 17/05 | ||
Robit Oyj | 1.76 | 1.77 | 1.76 | -0.01 | -0.56% | 2.70K | 05:09:15 | ||
Roblon A/S | 81.0 | 82.0 | 81.0 | +1.0 | +1.25% | 1.52K | 17/05 | ||
Saga Furs Oyj C | 10.80 | 10.90 | 10.60 | 0.00 | 0.00% | 0 | 17/05 | ||
Saniona AB | 2.09 | 2.13 | 2.00 | -0.04 | -1.65% | 237.21K | 05:16:04 | ||
SAS | 0.0273 | 0.0278 | 0.0270 | +0.0005 | +1.87% | 9.19M | 05:18:09 | ||
SBS | 12.15 | 12.15 | 11.85 | +0.35 | +2.97% | 4.68K | 17/05 | ||
Scandinavian Investment Group | 3.2400 | 3.2400 | 3.1200 | 0.0000 | 0.00% | 3.85K | 17/05 | ||
Seafire | 5.74 | 5.74 | 5.60 | +0.14 | +2.50% | 0.99K | 04:43:34 | ||
Sensys Traffic | 78.500 | 78.800 | 77.800 | +0.200 | +0.26% | 1.90K | 05:16:02 | ||
Senzime | 6.6300 | 6.6800 | 6.4600 | -0.0500 | -0.75% | 36.61K | 05:12:29 | ||
Shape Robotics AS | 34.50 | 34.50 | 33.30 | +1.30 | +3.92% | 66.66K | 17/05 | ||
Siili Solutions Oyj | 8.16 | 8.24 | 8.16 | -0.10 | -1.21% | 486.00 | 05:12:59 | ||
Silkeborg IF Invest | 26.40 | 26.40 | 25.00 | -0.20 | -0.75% | 0.77K | 17/05 | ||
SinterCast AB | 127.00 | 128.50 | 125.00 | 0.00 | 0.00% | 4.54K | 05:11:05 | ||
Sivers IMA | 5.2600 | 5.4300 | 5.2400 | -0.1150 | -2.14% | 184.26K | 05:15:56 | ||
SKAKO | 82.80 | 83.60 | 80.40 | -0.20 | -0.24% | 1.47K | 17/05 | ||
Skjern Bank | 215.00 | 219.00 | 215.00 | -4.00 | -1.83% | 7.30K | 17/05 | ||
Sleep Cycle AB | 36.50 | 36.80 | 36.10 | -0.30 | -0.82% | 5.23K | 05:17:55 | ||
Softronic B | 22.85 | 22.95 | 22.55 | +0.30 | +1.33% | 8.67K | 05:13:43 | ||
Solid FAB | 79.90 | 80.00 | 78.70 | +0.40 | +0.50% | 16.56K | 05:16:16 | ||
Solteq | 0.648 | 0.650 | 0.648 | +0.008 | +1.25% | 4.88K | 04:31:31 | ||
Sotkamo Silver AB | 0.1780 | 0.1796 | 0.1750 | +0.0090 | +5.33% | 3.09M | 05:18:09 | ||
SRV Group plc | 6.700 | 6.800 | 6.580 | +0.160 | +2.45% | 10.85K | 05:17:44 | ||
SSBV-Rovsing | 34.000 | 35.000 | 34.000 | -0.400 | -1.16% | 0.72K | 17/05 | ||
SSH Oyj | 1.320 | 1.330 | 1.320 | 0.000 | 0.00% | 1.84K | 05:08:59 | ||
Starbreeze AB A | 0.34 | 0.34 | 0.34 | +0.01 | +2.41% | 72.70K | 05:00:02 | ||
Starbreeze AB B | 0.31 | 0.32 | 0.30 | 0.00 | 0.26% | 3.87M | 05:18:36 | ||
Stockwik Forvaltning | 15.500 | 15.500 | 15.440 | 0.000 | 0.00% | 2.35K | 03:33:12 | ||
Strategic Investments AS | 1.190 | 1.190 | 1.170 | +0.050 | +4.39% | 38.22K | 17/05 | ||
Strax | 0.47 | 0.47 | 0.46 | 0.00 | -0.64% | 84.50K | 05:08:12 | ||
Studsvik | 124.20 | 124.60 | 122.40 | +0.60 | +0.49% | 2.44K | 04:55:41 | ||
Svedbergs i Dalstorp B | 47.00 | 47.70 | 46.75 | +0.25 | +0.53% | 20.03K | 05:16:43 | ||
Syn hf | 41.000 | 42.200 | 41.000 | -1.400 | -3.30% | 830.95K | 17/05 | ||
SynAct Pharma AB | 7.21 | 7.38 | 7.12 | +0.01 | +0.14% | 15.72K | 05:18:19 | ||
TCM Group | 59.40 | 62.00 | 58.00 | +2.40 | +4.21% | 34.27K | 17/05 | ||
Teleste Oyj | 3.150 | 3.150 | 3.090 | -0.070 | -2.17% | 1.54K | 05:15:57 | ||
Tobii AB | 2.9200 | 3.0500 | 2.8800 | -0.0820 | -2.73% | 1.52M | 05:17:55 | ||
TradeDoubler AB | 4.90 | 4.98 | 4.79 | -0.09 | -1.80% | 9.16K | 03:49:02 | ||
Trainers House | 2.1500 | 2.1500 | 2.1500 | 0.0000 | 0.00% | 0.22K | 03:25:35 | ||
Transtema Group AB | 12.16 | 12.38 | 12.00 | -0.06 | -0.49% | 21.40K | 05:16:35 | ||
Tulikivi Oyj A | 0.4100 | 0.4160 | 0.4070 | +0.0030 | +0.74% | 1.85K | 04:37:50 | ||
United Bankers Oyj | 17.25 | 17.25 | 17.25 | +0.30 | +1.77% | 0.01K | 03:42:37 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.25 | 2.25 | 2.24 | +0.01 | +0.45% | 2.94K | 05:06:55 | ||
Vicore Pharma Holding AB | 21.450 | 22.200 | 20.850 | +1.750 | +8.88% | 463.14K | 05:18:24 | ||
Vivesto AB | 0.294 | 0.294 | 0.292 | -0.003 | -1.01% | 159.23K | 05:04:50 | ||
Wall To Wall AB | 70.80 | 70.80 | 70.80 | +2.00 | +2.91% | 1.42K | 05:18:02 | ||
Wastbygg Gruppen AB | 43.50 | 44.00 | 43.50 | 0.00 | 0.00% | 371.00 | 05:18:36 | ||
Wetteri Oyj | 0.435 | 0.436 | 0.434 | -0.007 | -1.58% | 9.32K | 04:49:26 | ||
Wise Group AB | 24.70 | 24.70 | 23.60 | +1.20 | +5.11% | 249.00 | 04:42:14 | ||
Wulff-Yhtiot Oy | 2.480 | 2.580 | 2.480 | -0.110 | -4.25% | 230.00 | 05:09:40 | ||
Xbrane Biopharma | 0.21 | 0.21 | 0.20 | +0.01 | +2.97% | 2.78M | 05:07:56 | ||
XSpray Pharma | 58.70 | 59.90 | 57.50 | +1.20 | +2.09% | 30.71K | 05:03:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review