Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 44.000 | 44.000 | 42.800 | +1.400 | +3.29% | 0.07K | 05:59:34 | ||
Abliva AB | 0.18 | 0.18 | 0.17 | +0.01 | +3.85% | 520.68K | 07:07:13 | ||
Acrinova AB | 8.80 | 8.80 | 8.45 | 0.00 | 0.00% | 0.04K | 07:00:02 | ||
Acrinova AB | 8.38 | 8.40 | 8.38 | +0.08 | +0.96% | 0.07K | 03:01:26 | ||
Actic Group | 4.5100 | 4.5100 | 4.5000 | -0.0900 | -1.96% | 8.28K | 05:59:40 | ||
Active Biotech | 0.559 | 0.580 | 0.517 | +0.021 | +3.90% | 443.40K | 07:07:20 | ||
Afarak Group | 0.3185 | 0.3205 | 0.3100 | -0.0015 | -0.47% | 96.98K | 07:25:27 | ||
Agat Ejendomme | 1.60 | 1.65 | 1.60 | -0.05 | -3.03% | 13.85K | 05:38:22 | ||
Agf AS | 0.616 | 0.620 | 0.612 | -0.004 | -0.65% | 21.77K | 06:08:07 | ||
Alligator Bioscience | 1.0500 | 1.0780 | 0.9530 | +0.0710 | +7.25% | 2.89M | 07:30:09 | ||
Annehem Fastigheter AB | 17.45 | 17.55 | 17.25 | -0.05 | -0.29% | 589.00 | 07:10:33 | ||
Anoto | 0.151 | 0.157 | 0.150 | -0.006 | -3.51% | 63.03K | 07:16:19 | ||
Apetit | 13.90 | 13.90 | 13.75 | -0.05 | -0.36% | 261.00 | 06:32:16 | ||
Aquaporin AS | 15.85 | 16.80 | 15.85 | -0.20 | -1.25% | 13.37K | 06:40:56 | ||
Arla Plast AB | 51.80 | 52.00 | 50.60 | -0.20 | -0.38% | 4.98K | 07:18:12 | ||
Ascelia Pharma | 10.220 | 10.600 | 9.970 | -0.140 | -1.35% | 152.60K | 07:27:58 | ||
Asetek AS | 4.48 | 4.50 | 4.45 | +0.01 | +0.22% | 32.26K | 06:58:55 | ||
Aspocomp Group Oyj | 3.270 | 3.290 | 3.260 | +0.010 | +0.31% | 150.00 | 06:43:04 | ||
Atlantic Petroleum | 2.8 | 3.0 | 2.6 | -0.0 | -0.70% | 0.55K | 04:28:33 | ||
B3 Consulting Group AB | 81.40 | 81.50 | 76.90 | +1.60 | +2.01% | 14.32K | 07:25:08 | ||
Balco Group | 45.20 | 45.25 | 44.15 | +0.85 | +1.92% | 4.22K | 07:29:12 | ||
BE Group AB | 63.90 | 65.70 | 63.60 | -1.30 | -1.99% | 6.20K | 06:51:04 | ||
Biohit Oyj B | 1.970 | 1.985 | 1.970 | -0.015 | -0.76% | 2.78K | 07:18:24 | ||
BioPorto | 1.668 | 1.670 | 1.620 | +0.048 | +2.96% | 47.96K | 07:06:09 | ||
Bjorn Borg | 60.95 | 60.98 | 57.86 | +1.94 | +3.29% | 38.18K | 07:25:27 | ||
Bong AB | 0.830 | 0.840 | 0.830 | -0.010 | -1.19% | 14.16K | 04:16:58 | ||
Boreo Oyj | 19.950 | 20.000 | 19.950 | +0.150 | +0.76% | 52.00 | 05:55:32 | ||
Boule Diagnostics | 10.10 | 10.10 | 9.90 | +0.18 | +1.81% | 110.34K | 06:52:53 | ||
Brd. Klee B | 3,940 | 3,940 | 3,940 | 0 | 0.00% | 0 | 27/05 | ||
Broendbyernes IF Fodbold | 0.656 | 0.660 | 0.650 | -0.004 | -0.61% | 244.81K | 07:30:00 | ||
Bulten AB | 90.50 | 90.50 | 86.40 | +2.30 | +2.61% | 48.33K | 07:30:10 | ||
C-Rad | 46.05 | 46.05 | 44.00 | +0.70 | +1.54% | 99.09K | 07:24:26 | ||
Cantargia AB | 4.61 | 4.61 | 4.29 | +0.32 | +7.41% | 662.39K | 07:30:09 | ||
Cemat A/S | 0.920 | 0.934 | 0.920 | -0.012 | -1.29% | 10.61K | 05:34:50 | ||
Christian Berner Trade Tech AB | 36.80 | 37.70 | 35.00 | +1.00 | +2.79% | 10.50K | 07:27:20 | ||
Columbus | 10.40 | 10.40 | 10.30 | 0.00 | 0.00% | 17.84K | 07:19:45 | ||
Componenta Oyj | 2.970 | 3.100 | 2.950 | +0.120 | +4.21% | 85.44K | 07:30:23 | ||
Concejo AB | 48.00 | 50.00 | 46.90 | +1.30 | +2.78% | 18.07K | 07:29:12 | ||
Consti Yhtiot Oy | 10.15 | 10.35 | 10.00 | +0.05 | +0.50% | 1.17K | 07:24:19 | ||
Copenhagen Capital | 5.2 | 5.2 | 5.0 | 0.1 | 0.00% | 4.10K | 03:21:29 | ||
Dantax | 448.00 | 448.00 | 448.00 | +4.00 | +0.90% | 0.01K | 03:01:36 | ||
Dedicare B | 59.70 | 60.00 | 59.50 | +0.10 | +0.17% | 17.94K | 07:27:37 | ||
Digitalist Oyj | 0.0076 | 0.0076 | 0.0076 | +0.0002 | +2.70% | 129.84K | 06:18:45 | ||
Djurslands Bank | 510.0 | 520.0 | 510.0 | -10.0 | -1.92% | 0.23K | 05:43:30 | ||
DORO AB | 21.00 | 21.00 | 20.50 | +0.40 | +1.94% | 30.60K | 07:30:00 | ||
Dovre Group Plc | 0.3730 | 0.3730 | 0.3730 | 0.0000 | 0.00% | 0.87K | 06:18:24 | ||
Duroc B | 17.10 | 17.50 | 17.10 | -0.75 | -4.20% | 1.20K | 05:37:27 | ||
EAC Invest AS | 10,800.00 | 10,800.00 | 10,500.00 | 0.00 | 0.00% | 0.00K | 05:51:54 | ||
Eezy | 1.42 | 1.47 | 1.42 | +0.01 | +0.71% | 14.92K | 05:20:55 | ||
Egetis Therapeutics AB | 8.46 | 8.70 | 8.17 | -0.25 | -2.87% | 773.56K | 07:29:41 | ||
Elecster Oyj A | 4.960 | 4.960 | 4.900 | 0.000 | 0.00% | 0 | 30/05 | ||
Elon AB | 27.80 | 28.30 | 27.10 | +0.70 | +2.58% | 9.91K | 06:41:40 | ||
Eltel AB | 6.68 | 6.78 | 6.68 | +0.08 | +1.21% | 4.14K | 07:28:54 | ||
Endomines AB | 6.88 | 7.00 | 6.82 | -0.12 | -1.71% | 1.13K | 07:21:09 | ||
Enersense | 2.57 | 2.58 | 2.53 | +0.04 | +1.58% | 6.08K | 07:18:26 | ||
Eniro | 0.5060 | 0.5160 | 0.4940 | +0.0110 | +2.22% | 369.96K | 07:22:59 | ||
Ennogie Solar AS | 9.5000 | 9.6200 | 9.4600 | 0.0000 | 0.00% | 4.90K | 06:03:31 | ||
Episurf Medical AB | 0.26 | 0.28 | 0.26 | -0.00 | -1.70% | 501.01K | 07:20:43 | ||
Exel Composites | 0.302 | 0.348 | 0.302 | -0.018 | -5.63% | 129.34K | 07:23:25 | ||
Fast Ejendom | 112.00 | 114.00 | 112.00 | 0.00 | 0.00% | 0 | 30/05 | ||
Fastator | 1.70 | 1.71 | 1.65 | +0.04 | +2.17% | 34.75K | 06:59:34 | ||
Ferronordic Machines | 86.70 | 87.80 | 79.00 | +7.20 | +9.06% | 111.73K | 07:30:27 | ||
Fingerprint Cards B | 0.18 | 0.19 | 0.18 | -0.01 | -2.76% | 16.14M | 07:29:32 | ||
First Farms | 79.00 | 79.20 | 78.40 | +0.20 | +0.25% | 0.30K | 06:54:18 | ||
FormPipe Software | 27.90 | 28.00 | 27.50 | -0.60 | -2.11% | 5.89K | 07:11:38 | ||
Fynske Bank A/S | 160.00 | 165.00 | 156.00 | 0.00 | 0.00% | 0.04K | 04:36:54 | ||
Gabriel Holding | 268.0 | 268.0 | 268.0 | +0.0 | +0.00% | 0.31K | 07:23:19 | ||
German High Street B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 08/05 | ||
Glaston | 0.8560 | 0.8700 | 0.8400 | +0.0020 | +0.23% | 18.56K | 07:17:41 | ||
Glunz&Jensen | 73.00 | 73.00 | 70.50 | +0.00 | +0.00% | 0 | 23/05 | ||
GreenMobility | 30.50 | 32.40 | 29.40 | -0.30 | -0.97% | 0.48K | 04:41:31 | ||
Groenlandsbanken AS | 640 | 650 | 640 | 0 | 0.00% | 0 | 30/05 | ||
HAKI Safety A | 30.40 | 30.40 | 30.40 | 0.00 | 0.00% | 40.00 | 05:00:00 | ||
HAKI Safety AB | 31.60 | 31.70 | 30.50 | +1.60 | +5.33% | 6.17K | 06:45:44 | ||
Harboes Bryggeri B | 147.00 | 156.50 | 146.00 | -9.00 | -5.77% | 10.62K | 07:30:12 | ||
HKFoods Oyj | 0.702 | 0.716 | 0.702 | -0.008 | -1.13% | 13.42K | 07:28:37 | ||
Honkarakenne Oyj B | 3.230 | 3.240 | 3.120 | -0.010 | -0.31% | 2.88K | 06:37:05 | ||
HusCompagniet AS | 59.20 | 59.40 | 59.20 | +0.20 | +0.34% | 0.76K | 07:13:14 | ||
Hvidbjerg Bank | 119.00 | 119.00 | 119.00 | +0.00 | +0.00% | 0 | 03:00:00 | ||
Iceland Seafood Intl | 5.250 | 5.250 | 5.250 | 0.000 | 0.00% | 0 | 30/05 | ||
Ilkka-Yhtyma Oyj 2 | 3.170 | 3.200 | 3.170 | -0.020 | -0.63% | 2.27K | 07:10:47 | ||
Image Systems | 1.470 | 1.470 | 1.465 | -0.005 | -0.34% | 11.98K | 05:41:14 | ||
Immunovia publ AB | 1.41 | 1.45 | 1.40 | -0.01 | -0.42% | 29.93K | 07:14:52 | ||
Infant Bacterial Therapeutics | 100.50 | 103.50 | 99.20 | -0.50 | -0.50% | 10.61K | 06:50:06 | ||
Infrea | 12.30 | 12.75 | 12.25 | -0.30 | -2.38% | 14.84K | 06:00:26 | ||
Innofactor Oyj | 1.290 | 1.295 | 1.290 | 0.000 | 0.00% | 2.13K | 07:19:29 | ||
Investors House | 5.320 | 5.320 | 5.320 | 0.000 | 0.00% | 0.09K | 03:23:31 | ||
IRLAB Therapeutics | 15.650 | 15.800 | 15.350 | -0.100 | -0.63% | 45.16K | 06:55:58 | ||
Isofol Medical | 0.7110 | 0.7300 | 0.7050 | +0.0060 | +0.85% | 123.31K | 07:03:14 | ||
K2A Knaust & Andersson Fastigheter | 6.40 | 6.68 | 6.28 | -0.18 | -2.74% | 28.50K | 06:55:24 | ||
Kaldalon hf | 16.10 | 16.15 | 16.10 | 0.00 | 0.00% | 567.27K | 05:45:16 | ||
Karnell AB | 49.46 | 49.95 | 45.79 | +3.14 | +6.78% | 57.51K | 07:29:09 | ||
Karolinska Development B | 1.52 | 1.59 | 1.51 | -0.02 | -1.55% | 136.52K | 07:29:43 | ||
Keskisuomalainen A | 8.340 | 8.380 | 8.340 | -0.040 | -0.48% | 205.00 | 05:14:00 | ||
Kesla Oyj A | 3.980 | 3.980 | 3.840 | -0.020 | -0.50% | 1.58K | 06:11:50 | ||
KH Group | 0.538 | 0.538 | 0.530 | +0.006 | +1.13% | 13.38K | 07:23:52 | ||
Koskisen | 7.50 | 7.50 | 7.32 | +0.12 | +1.63% | 4.63K | 07:01:42 | ||
Kreate Group Oyj | 7.92 | 8.02 | 7.92 | -0.04 | -0.50% | 874.00 | 07:14:36 | ||
Kreditbanken | 4,860 | 4,980 | 4,860 | -20 | -0.41% | 0.07K | 05:33:52 | ||
Lammhults Design B | 27.50 | 27.60 | 27.50 | -0.10 | -0.36% | 1.41K | 06:22:01 | ||
Lamor | 2.19 | 2.20 | 2.16 | +0.01 | +0.46% | 18.02K | 07:08:07 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Lollands Bank | 590.0 | 590.0 | 580.0 | +10.0 | +1.72% | 0.23K | 07:00:40 | ||
Luxor B | 525.0 | 525.0 | 525.0 | +15.0 | +2.94% | 0.01K | 03:46:39 | ||
Maha Energy | 9.11 | 9.11 | 8.92 | +0.01 | +0.11% | 58.95K | 07:19:15 | ||
Malmbergs Elektriska B | 43.50 | 44.20 | 42.60 | +0.30 | +0.69% | 10.95K | 05:34:59 | ||
Martela Oyj A | 1.135 | 1.140 | 1.110 | 0.000 | 0.00% | 7.17K | 06:22:09 | ||
Medivir B | 3.24 | 3.32 | 3.11 | +0.01 | +0.31% | 466.96K | 07:28:17 | ||
Mendus AB | 0.499 | 0.510 | 0.466 | +0.021 | +4.39% | 2.25M | 07:24:02 | ||
Micro Systemations B | 57.00 | 57.20 | 56.40 | 0.00 | 0.00% | 2.19K | 06:58:24 | ||
Midsona A | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 | 24/05 | ||
Midsona B | 9.22 | 9.50 | 9.10 | -0.24 | -2.54% | 43.61K | 07:28:08 | ||
Moberg Pharma | 25.30 | 26.08 | 24.86 | -0.88 | -3.36% | 317.51K | 07:28:24 | ||
Moens Bank AS | 236.0 | 236.0 | 232.0 | +2.0 | +0.85% | 3.02K | 06:30:26 | ||
Moment Group AB | 11.35 | 11.55 | 11.35 | -0.15 | -1.30% | 8.33K | 06:24:08 | ||
mySafety AB | 6.880 | 6.880 | 6.760 | 0.000 | 0.00% | 26.99K | 07:29:57 | ||
Nanologica AB | 6.18 | 6.48 | 5.96 | -0.04 | -0.64% | 7.25K | 06:33:25 | ||
NAXS Nordic Access | 63.600 | 64.200 | 63.200 | -0.200 | -0.31% | 0.34K | 07:20:52 | ||
Nelly Group AB | 17.02 | 17.18 | 16.96 | 0.00 | 0.00% | 38.99K | 07:30:19 | ||
Netel Holding AB | 14.54 | 14.54 | 14.30 | +0.14 | +0.97% | 18.71K | 07:25:55 | ||
Newcap | 0.172 | 0.172 | 0.171 | -0.004 | -2.27% | 191.16K | 05:49:46 | ||
NGS Group | 3.45 | 3.45 | 3.29 | 0.00 | 0.00% | 0 | 29/05 | ||
Nilorngruppen AB | 75.80 | 78.60 | 75.80 | -2.20 | -2.82% | 5.49K | 07:27:31 | ||
Nordfyns Bank | 352.0 | 352.0 | 346.0 | +6.0 | +1.73% | 0.72K | 06:55:04 | ||
Nordisk Bergteknik AB | 19.44 | 19.78 | 18.64 | +0.80 | +4.29% | 24.46K | 07:28:07 | ||
NOVOTEK B | 69.00 | 69.00 | 67.40 | +0.20 | +0.29% | 1.51K | 06:56:34 | ||
NTR Holding B | 3.78 | 3.78 | 3.78 | 0.00 | 0.00% | 2.00K | 05:13:26 | ||
Nurminen Logistics | 1.160 | 1.160 | 1.145 | +0.025 | +2.20% | 4.25K | 06:24:05 | ||
Oncopeptides | 3.030 | 3.045 | 2.855 | +0.135 | +4.66% | 1.24M | 07:30:04 | ||
Optomed | 6.91 | 6.91 | 6.38 | +0.31 | +4.70% | 159.51K | 07:30:10 | ||
Orexo AB | 20.5 | 21.6 | 20.5 | -0.6 | -2.84% | 10.24K | 07:22:15 | ||
Orphazyme | 970.10 | 970.10 | 970.10 | -39.90 | -3.95% | 0.00K | 06:49:45 | ||
Orthex Oyj | 6.80 | 6.82 | 6.50 | +0.04 | +0.59% | 2.31K | 07:25:54 | ||
Ortivus A | 4.260 | 4.260 | 4.260 | 0.000 | 0.00% | 0.58K | 05:00:04 | ||
Ortivus B | 3.000 | 3.000 | 2.650 | +0.130 | +4.53% | 23.04K | 06:36:47 | ||
Oscar Properties Holding AB | 0.08 | 0.08 | 0.08 | 0.00 | 4.46% | 509.23K | 07:07:58 | ||
Ovaro Kiinteistosijoitus | 4.19 | 4.21 | 4.19 | +0.07 | +1.70% | 2.27K | 05:03:45 | ||
Ovzon | 19.90 | 20.35 | 19.74 | -0.50 | -2.45% | 103.24K | 07:25:39 | ||
Panostaja Oyj | 0.391 | 0.393 | 0.350 | -0.001 | -0.26% | 9.54K | 06:58:47 | ||
Park Street A/S | 10.400 | 10.400 | 10.300 | +0.200 | +1.96% | 12.84K | 05:40:12 | ||
PARKEN | 116.00 | 117.00 | 114.00 | +2.00 | +1.75% | 3.60K | 07:05:55 | ||
Penneo AS | 7.98 | 8.10 | 7.98 | -0.12 | -1.48% | 36.12K | 06:23:12 | ||
Pharma Equity AS | 0.257 | 0.257 | 0.250 | -0.001 | -0.39% | 148.50K | 07:22:30 | ||
Pierce Group AB | 9.62 | 10.50 | 9.50 | -0.20 | -2.04% | 62.17K | 07:29:43 | ||
PION AB | 7.58 | 7.68 | 7.50 | -0.16 | -2.07% | 2.30K | 05:01:56 | ||
Platinum Nova hf | 3.86 | 3.88 | 3.86 | 0.00 | 0.00% | 0 | 30/05 | ||
Precise Biometrics | 3.250 | 3.330 | 3.020 | +0.085 | +2.69% | 901.30K | 07:29:48 | ||
Prevas B | 139.00 | 140.60 | 137.20 | -0.80 | -0.57% | 6.40K | 07:11:56 | ||
Prime Office | 179.00 | 179.00 | 179.00 | +0.00 | +0.00% | 0 | 27/05 | ||
ProfilGruppen B | 124.00 | 126.50 | 123.50 | -2.00 | -1.59% | 1.38K | 07:27:46 | ||
Projektengagemang | 13.00 | 13.10 | 12.75 | -0.35 | -2.62% | 13.84K | 06:52:38 | ||
PunaMusta Media | 2.360 | 2.360 | 2.360 | 0.000 | 0.00% | 0.21K | 06:04:51 | ||
Purmo Oyj | 10.50 | 10.55 | 10.50 | 0.00 | 0.00% | 16.08K | 07:23:14 | ||
Q linea | 2.54 | 2.68 | 2.40 | +0.09 | +3.47% | 327.39K | 06:42:24 | ||
Qliro AB | 22.20 | 22.45 | 22.15 | -0.25 | -1.11% | 4.24K | 06:29:37 | ||
QPR Software Oyj | 0.588 | 0.590 | 0.588 | -0.002 | -0.34% | 0.63K | 05:03:38 | ||
Railcare | 26.00 | 26.00 | 25.20 | +0.40 | +1.56% | 18.49K | 07:30:32 | ||
Raute | 10.900 | 10.900 | 10.900 | 0.000 | 0.00% | 0.40K | 03:40:31 | ||
Reka Industrial Oyj | 5.400 | 5.420 | 5.320 | +0.160 | +3.05% | 3.82K | 07:24:46 | ||
Rias B | 665.0 | 665.0 | 665.0 | -5.0 | -0.75% | 0.08K | 06:07:32 | ||
Robit Oyj | 1.70 | 1.74 | 1.69 | -0.04 | -2.02% | 86.00 | 06:17:37 | ||
Roblon A/S | 80.0 | 81.0 | 80.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Saga Furs Oyj C | 10.40 | 10.40 | 10.20 | 0.00 | 0.00% | 0 | 30/05 | ||
Saniona AB | 2.33 | 2.39 | 2.23 | +0.07 | +2.87% | 464.36K | 07:30:20 | ||
SAS | 0.0349 | 0.0380 | 0.0342 | -0.0021 | -5.68% | 27.98M | 07:30:23 | ||
SBS | 12.25 | 12.25 | 12.15 | +0.00 | +0.00% | 0 | 30/05 | ||
Scandinavian Investment Group | 3.3000 | 3.3000 | 3.2200 | +0.0200 | +0.61% | 1.12K | 04:38:25 | ||
Seafire | 6.30 | 6.30 | 6.10 | 0.00 | 0.00% | 11.18K | 07:22:54 | ||
Sensys Traffic | 73.900 | 75.900 | 73.300 | -1.100 | -1.47% | 12.49K | 07:30:18 | ||
Senzime | 6.6800 | 6.6800 | 6.6000 | -0.0600 | -0.89% | 11.06K | 05:13:27 | ||
Shape Robotics AS | 28.90 | 29.60 | 28.20 | -0.70 | -2.36% | 155.27K | 07:29:21 | ||
Siili Solutions Oyj | 7.90 | 8.04 | 7.90 | 0.00 | 0.00% | 4.89K | 07:23:59 | ||
Silkeborg IF Invest | 25.40 | 26.60 | 24.80 | -0.20 | -0.78% | 0.41K | 06:35:27 | ||
SinterCast AB | 127.00 | 128.00 | 125.50 | 0.00 | 0.00% | 1.89K | 07:30:11 | ||
Sivers IMA | 4.4800 | 4.5460 | 4.4220 | -0.0240 | -0.53% | 196.54K | 07:21:35 | ||
SKAKO | 80.60 | 80.60 | 80.00 | +0.40 | +0.50% | 0.73K | 07:05:48 | ||
Skjern Bank | 210.00 | 210.00 | 206.00 | +4.00 | +1.94% | 7.17K | 07:26:25 | ||
Sleep Cycle AB | 37.30 | 37.60 | 36.60 | -0.30 | -0.80% | 3.81K | 07:16:37 | ||
Softronic B | 22.00 | 22.05 | 21.85 | +0.05 | +0.23% | 9.25K | 07:29:04 | ||
Solid FAB | 88.00 | 88.60 | 85.00 | +0.20 | +0.23% | 33.49K | 07:29:45 | ||
Solteq | 0.590 | 0.622 | 0.590 | +0.008 | +1.37% | 13.31K | 06:56:34 | ||
Sotkamo Silver AB | 0.1690 | 0.1690 | 0.1650 | +0.0014 | +0.84% | 449.28K | 07:28:38 | ||
SRV Group plc | 6.540 | 6.560 | 6.400 | +0.080 | +1.24% | 7.07K | 07:29:23 | ||
SSBV-Rovsing | 34.000 | 35.200 | 34.000 | 0.000 | 0.00% | 0.32K | 06:18:55 | ||
SSH Oyj | 1.285 | 1.295 | 1.250 | +0.005 | +0.39% | 12.41K | 07:25:56 | ||
Starbreeze AB A | 0.34 | 0.34 | 0.34 | 0.00 | 0.90% | 31.45K | 07:00:01 | ||
Starbreeze AB B | 0.30 | 0.31 | 0.30 | -0.00 | -0.26% | 3.97M | 07:28:22 | ||
Stockwik Forvaltning | 19.700 | 19.780 | 17.960 | +0.820 | +4.34% | 5.05K | 07:05:44 | ||
Strategic Investments AS | 1.160 | 1.160 | 1.130 | +0.040 | +3.57% | 1.05K | 05:12:14 | ||
Strax | 0.30 | 0.33 | 0.30 | -0.03 | -8.51% | 378.00K | 07:21:57 | ||
Studsvik | 131.80 | 131.80 | 128.40 | +2.80 | +2.17% | 1.38K | 07:29:35 | ||
Svedbergs i Dalstorp B | 48.50 | 48.60 | 47.55 | +0.25 | +0.52% | 51.67K | 07:29:24 | ||
Syn hf | 36.200 | 36.400 | 35.800 | +0.300 | +0.84% | 187.38K | 06:47:14 | ||
SynAct Pharma AB | 6.91 | 7.17 | 6.91 | -0.26 | -3.56% | 34.94K | 07:28:36 | ||
TCM Group | 66.20 | 66.60 | 65.00 | +1.60 | +2.48% | 4.28K | 07:16:42 | ||
Teleste Oyj | 2.970 | 2.970 | 2.970 | -0.010 | -0.34% | 8.00 | 03:54:43 | ||
Tobii AB | 3.0680 | 3.1140 | 3.0500 | -0.0460 | -1.48% | 372.93K | 07:27:55 | ||
TradeDoubler AB | 4.30 | 4.31 | 4.30 | -0.08 | -1.83% | 2.13K | 04:33:35 | ||
Trainers House | 2.1900 | 2.1900 | 2.1900 | 0.0000 | 0.00% | 0.04K | 03:05:22 | ||
Transtema Group AB | 13.20 | 13.20 | 12.34 | +0.74 | +5.94% | 152.47K | 07:29:28 | ||
Tulikivi Oyj A | 0.4210 | 0.4210 | 0.4160 | +0.0020 | +0.48% | 22.13K | 07:26:31 | ||
United Bankers Oyj | 17.55 | 17.55 | 17.30 | +0.10 | +0.57% | 459.00 | 07:08:07 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.26 | 2.28 | 2.23 | +0.04 | +1.57% | 1.12K | 07:20:51 | ||
Vicore Pharma Holding AB | 21.550 | 21.700 | 20.250 | +2.450 | +12.83% | 573.84K | 07:30:00 | ||
Vivesto AB | 0.306 | 0.310 | 0.301 | +0.006 | +1.83% | 79.94K | 06:57:29 | ||
Wall To Wall AB | 73.80 | 74.00 | 70.20 | -0.20 | -0.27% | 15.36K | 07:28:18 | ||
Wastbygg Gruppen AB | 47.80 | 47.80 | 46.00 | 0.00 | 0.00% | 1.25K | 07:20:20 | ||
Wetteri Oyj | 0.482 | 0.489 | 0.482 | -0.008 | -1.63% | 28.10K | 07:26:12 | ||
Wise Group AB | 23.90 | 25.60 | 23.90 | -0.90 | -3.63% | 2.99K | 07:09:01 | ||
Wulff-Yhtiot Oy | 2.520 | 2.520 | 2.460 | +0.060 | +2.44% | 0.21K | 03:52:35 | ||
Xbrane Biopharma | 0.26 | 0.27 | 0.26 | 0.00 | 1.75% | 6.60M | 07:30:30 | ||
XSpray Pharma | 70.30 | 70.30 | 66.10 | +2.20 | +3.23% | 17.41K | 07:15:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review