Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 289.0 | 290.8 | 288.0 | +0.4 | +0.14% | 77.52K | 11:29:59 | ||
Aalborg Boldspilklub | 42.600 | 44.000 | 42.600 | -1.000 | -2.29% | 0.60K | 10:59:39 | ||
ABB | 575.4 | 578.6 | 572.2 | +1.6 | +0.28% | 612.98K | 11:24:52 | ||
Abliva AB | 0.18 | 0.19 | 0.18 | 0.00 | -2.18% | 2.02M | 11:18:09 | ||
AcadeMedia | 55.50 | 56.50 | 55.10 | -0.90 | -1.60% | 149.27K | 11:29:40 | ||
Acrinova AB | 8.30 | 8.42 | 8.26 | -0.18 | -2.12% | 0.27K | 09:50:26 | ||
Acrinova AB | 9.00 | 9.00 | 9.00 | +0.50 | +5.88% | 0.01K | 11:29:41 | ||
Actic Group | 4.5900 | 4.5900 | 4.5100 | +0.0800 | +1.77% | 7.09K | 10:48:24 | ||
Active Biotech | 0.550 | 0.580 | 0.511 | +0.035 | +6.80% | 902.35K | 11:22:36 | ||
AddLife | 111.60 | 114.30 | 110.10 | -0.90 | -0.80% | 102.68K | 11:22:31 | ||
AddNode B | 120.20 | 124.10 | 120.00 | -2.90 | -2.36% | 78.19K | 11:29:44 | ||
Addtech | 244.60 | 249.80 | 244.60 | -5.60 | -2.24% | 118.24K | 11:24:51 | ||
Afarak Group | 0.3270 | 0.3370 | 0.3190 | -0.0015 | -0.46% | 199.68K | 11:18:10 | ||
Africa Oil Corp | 19.43 | 19.89 | 19.38 | +0.18 | +0.94% | 920.11K | 11:29:56 | ||
Afry AB | 186.1 | 189.1 | 185.4 | -1.8 | -0.96% | 114.33K | 11:24:32 | ||
Agat Ejendomme | 1.65 | 1.65 | 1.57 | +0.07 | +4.43% | 16.00K | 10:54:52 | ||
Agf AS | 0.612 | 0.614 | 0.612 | 0.000 | 0.00% | 40.36K | 09:45:34 | ||
Aktia Bank | 9.360 | 9.550 | 9.360 | -0.190 | -1.99% | 42.87K | 11:29:53 | ||
Alandsbanken Abp A | 34.50 | 34.50 | 34.40 | +0.10 | +0.29% | 0.02K | 04:16:25 | ||
Alandsbanken Abp B | 33.900 | 33.900 | 33.500 | +0.300 | +0.89% | 704.00 | 11:24:29 | ||
Alfa Laval AB | 485.0 | 489.6 | 482.0 | +1.4 | +0.29% | 280.79K | 11:29:44 | ||
Alimak Hek Group AB | 111.40 | 113.40 | 111.00 | -1.40 | -1.24% | 13.72K | 11:29:40 | ||
Alisa Pankki Oyj | 0.20 | 0.20 | 0.20 | 0.00 | 2.31% | 13.82K | 10:20:45 | ||
ALK-Abello B | 151.40 | 153.00 | 150.60 | -1.70 | -1.11% | 139.96K | 10:59:45 | ||
Alleima AB | 70.95 | 73.05 | 70.80 | -1.80 | -2.47% | 327.24K | 11:29:41 | ||
Alligator Bioscience | 0.9610 | 0.9770 | 0.9100 | +0.0050 | +0.52% | 2.03M | 11:29:47 | ||
Alligo AB | 139.00 | 145.40 | 138.80 | -6.40 | -4.40% | 22.62K | 11:24:31 | ||
Alm. Brand | 13.21 | 13.29 | 13.18 | -0.02 | -0.15% | 1.19M | 10:59:52 | ||
Alma Media | 10.600 | 10.650 | 10.550 | 0.000 | 0.00% | 2.18K | 11:23:25 | ||
Alvotech | 1,880.00 | 1,905.00 | 1,850.00 | -25.00 | -1.31% | 295.90K | 11:24:09 | ||
Amaroq Minerals DRC | 123.00 | 124.50 | 123.00 | -1.50 | -1.20% | 133.73K | 11:10:55 | ||
Ambea | 69.70 | 71.60 | 69.60 | -1.90 | -2.65% | 184.95K | 11:24:32 | ||
Ambu | 127.0 | 129.0 | 126.6 | -2.0 | -1.59% | 323.84K | 10:59:35 | ||
Annehem Fastigheter AB | 17.40 | 17.70 | 17.10 | -0.30 | -1.69% | 6.37K | 11:22:06 | ||
Anora Group | 4.56 | 4.68 | 4.56 | -0.12 | -2.56% | 22.95K | 11:29:47 | ||
Anoto | 0.166 | 0.167 | 0.159 | +0.003 | +1.53% | 41.79K | 11:16:30 | ||
Apetit | 13.85 | 13.95 | 13.75 | +0.15 | +1.09% | 0.63K | 10:06:14 | ||
AQ AB | 148.72 | 149.66 | 145.48 | +3.36 | +2.31% | 83.47K | 11:29:45 | ||
Aquaporin AS | 17.50 | 19.00 | 17.00 | -1.10 | -5.91% | 60.85K | 10:59:43 | ||
Arctic Paper SA | 63.00 | 63.25 | 61.50 | +0.20 | +0.32% | 22.33K | 11:29:34 | ||
Arion Bank | 130.000 | 132.000 | 130.000 | -2.500 | -1.89% | 4.06M | 11:29:46 | ||
Arise Windpower | 44.50 | 45.65 | 44.50 | -0.40 | -0.89% | 102.13K | 11:29:42 | ||
Arjo | 45.86 | 46.48 | 45.82 | -0.62 | -1.33% | 124.91K | 11:24:58 | ||
Arla Plast AB | 51.80 | 52.80 | 51.00 | -0.20 | -0.38% | 11.15K | 11:22:05 | ||
Ascelia Pharma | 9.330 | 9.800 | 9.290 | -0.170 | -1.79% | 102.79K | 11:07:23 | ||
Asetek AS | 4.38 | 4.45 | 4.35 | -0.06 | -1.24% | 90.73K | 10:59:40 | ||
Aspo Oyj | 5.920 | 6.000 | 5.920 | -0.020 | -0.34% | 156.10K | 11:05:58 | ||
Aspocomp Group Oyj | 3.290 | 3.290 | 3.240 | +0.040 | +1.23% | 0.74K | 10:12:13 | ||
ASSA ABLOY B | 305.6 | 309.0 | 305.1 | -3.2 | -1.04% | 548.19K | 11:24:58 | ||
AstraZeneca | 1,616.0 | 1,632.0 | 1,608.0 | -4.5 | -0.28% | 207.24K | 11:24:30 | ||
Atlantic Petroleum | 2.6 | 2.7 | 2.6 | -0.1 | -2.57% | 5.08K | 07:28:02 | ||
Atlas Copco A | 199.3 | 201.7 | 197.7 | -2.3 | -1.14% | 1.06M | 11:24:58 | ||
Atlas Copco B | 171.6 | 173.4 | 170.2 | -1.8 | -1.01% | 1.05M | 11:24:58 | ||
Atria Oyj A | 9.820 | 9.820 | 9.660 | +0.100 | +1.03% | 2.84K | 11:29:55 | ||
Atrium Ljungberg B | 194.60 | 203.00 | 193.00 | -6.90 | -3.42% | 109.79K | 11:29:48 | ||
Attendo International publ AB | 43.15 | 44.20 | 42.80 | -0.90 | -2.04% | 161.52K | 11:23:57 | ||
Autoliv Inc. SDB | 1,349.8 | 1,372.0 | 1,348.8 | -6.4 | -0.47% | 54.88K | 11:29:59 | ||
Avanza Bank | 274.2 | 279.2 | 271.5 | -3.8 | -1.37% | 89.22K | 11:24:42 | ||
Axfood AB | 278.5 | 281.9 | 277.8 | -2.4 | -0.85% | 134.99K | 11:24:42 | ||
B3 Consulting Group AB | 83.00 | 83.00 | 76.90 | +4.60 | +5.87% | 10.99K | 11:29:54 | ||
Bactiguard Holding AB | 70.80 | 71.00 | 69.40 | +1.00 | +1.43% | 2.16K | 11:23:04 | ||
Balco Group | 44.20 | 45.00 | 44.15 | -0.80 | -1.78% | 3.84K | 11:10:16 | ||
Bang&Olufsen | 10.10 | 10.20 | 10.08 | -0.08 | -0.79% | 53.19K | 10:59:49 | ||
BankNordik P/F | 150.5 | 152.0 | 150.0 | -0.5 | -0.33% | 3.16K | 10:59:45 | ||
Bavarian Nordic | 175.8 | 178.9 | 175.4 | -2.2 | -1.21% | 189.00K | 10:59:41 | ||
BE Group AB | 65.60 | 65.60 | 63.50 | +0.70 | +1.08% | 5.70K | 11:29:39 | ||
Beijer Alma | 214.0 | 219.0 | 213.5 | -5.5 | -2.51% | 14.07K | 11:29:39 | ||
Beijer Ref | 165.95 | 166.85 | 163.70 | -2.05 | -1.22% | 213.94K | 11:24:52 | ||
Bergman Beving AB | 257.00 | 262.00 | 257.00 | -4.00 | -1.53% | 50.91K | 11:29:41 | ||
Betsson | 119.60 | 123.10 | 119.40 | -3.00 | -2.45% | 263.61K | 11:24:47 | ||
Better Collective | 246.00 | 251.00 | 244.50 | -2.00 | -0.81% | 110.08K | 11:29:45 | ||
Better Collective | 159.40 | 162.40 | 158.20 | -2.40 | -1.48% | 37.37K | 10:59:38 | ||
BHG Group AB | 15.74 | 16.19 | 15.71 | -0.31 | -1.93% | 323.24K | 11:24:52 | ||
BICO Group | 44.36 | 45.98 | 44.12 | -1.18 | -2.59% | 134.41K | 11:21:35 | ||
Bilia | 147.4 | 148.4 | 143.7 | +1.8 | +1.24% | 89.60K | 11:29:55 | ||
BillerudKorsnas | 107.00 | 107.20 | 104.10 | +0.40 | +0.38% | 502.09K | 11:29:50 | ||
BioArctic | 221.6000 | 234.2000 | 221.6000 | -11.0000 | -4.73% | 89.98K | 11:24:41 | ||
BioGaia B | 125.5 | 127.7 | 124.0 | -1.4 | -1.10% | 55.67K | 11:24:29 | ||
Biohit Oyj B | 1.960 | 2.010 | 1.960 | -0.050 | -2.49% | 10.33K | 11:18:31 | ||
BioInvent International | 32.100 | 33.550 | 31.800 | -1.450 | -4.32% | 96.57K | 11:23:39 | ||
BioPorto | 1.610 | 1.700 | 1.610 | -0.092 | -5.41% | 356.93K | 10:59:52 | ||
Biotage AB | 173.30 | 180.10 | 171.20 | -4.70 | -2.64% | 69.47K | 11:24:53 | ||
Bittium | 6.860 | 6.980 | 6.780 | -0.100 | -1.44% | 13.93K | 11:29:45 | ||
Bjorn Borg | 56.70 | 56.97 | 54.10 | +1.10 | +1.98% | 29.69K | 11:29:59 | ||
Boliden | 367.50 | 374.90 | 363.90 | -2.90 | -0.78% | 661.39K | 11:24:46 | ||
Bonava A | 9.38 | 9.66 | 9.38 | -0.20 | -2.09% | 3.25K | 11:29:39 | ||
Bonava B | 9.34 | 9.61 | 9.29 | -0.21 | -2.20% | 302.02K | 11:23:25 | ||
Bonesupport | 246.80 | 252.20 | 241.00 | -2.00 | -0.80% | 65.86K | 11:24:16 | ||
Bong AB | 0.852 | 0.866 | 0.838 | +0.012 | +1.43% | 163.11K | 10:55:22 | ||
Boozt | 133.30 | 137.50 | 133.30 | -3.20 | -2.34% | 59.56K | 11:24:56 | ||
Boreo Oyj | 20.300 | 20.300 | 20.300 | 0.000 | 0.00% | 0.20K | 06:07:18 | ||
Boule Diagnostics | 9.74 | 9.82 | 9.62 | -0.12 | -1.22% | 8.25K | 11:23:29 | ||
Bravida Holding AB | 80.50 | 83.05 | 80.35 | -2.30 | -2.78% | 269.96K | 11:24:58 | ||
Brd. Klee B | 3,940 | 3,940 | 3,940 | 0 | 0.00% | 0 | 27/05 | ||
Brim hf | 70.60 | 70.60 | 70.60 | -0.40 | -0.56% | 92.45K | 09:14:01 | ||
Brinova Fastigheter | 21.50 | 21.50 | 20.40 | +0.50 | +2.38% | 175.24K | 11:20:29 | ||
Broedrene A & O Johansen | 73 | 74 | 73 | -1 | -1.09% | 19.21K | 10:59:37 | ||
Broendbyernes IF Fodbold | 0.660 | 0.700 | 0.658 | -0.030 | -4.35% | 1.16M | 10:59:56 | ||
BTS Group B | 339.00 | 348.00 | 337.00 | -7.00 | -2.02% | 21.33K | 11:29:39 | ||
Bufab Holding AB | 378.00 | 382.60 | 377.00 | -2.80 | -0.74% | 24.24K | 11:24:09 | ||
Bulten AB | 89.00 | 89.50 | 87.60 | +0.70 | +0.79% | 41.07K | 11:29:56 | ||
Bure Equity AB | 363.40 | 364.40 | 358.00 | +2.00 | +0.55% | 32.40K | 11:24:50 | ||
Byggmax Group | 37.52 | 38.18 | 37.36 | -0.80 | -2.09% | 155.61K | 11:20:08 | ||
C-Rad | 43.80 | 44.60 | 43.50 | +0.10 | +0.23% | 98.52K | 11:29:57 | ||
Calliditas Therapeutics | 203.20 | 203.40 | 202.20 | +0.80 | +0.40% | 1.81M | 11:29:51 | ||
Camurus AB | 535.50 | 549.00 | 535.00 | -10.00 | -1.83% | 28.35K | 11:29:50 | ||
Cantargia AB | 4.13 | 4.18 | 3.86 | +0.07 | +1.67% | 478.72K | 11:29:48 | ||
CapMan B | 1.872 | 1.902 | 1.872 | -0.030 | -1.58% | 99.97K | 11:29:46 | ||
Cargotec Oyj | 78.65 | 80.95 | 78.40 | -2.25 | -2.78% | 37.73K | 11:24:55 | ||
Carlsberg A | 1,125 | 1,125 | 1,110 | 0 | 0.00% | 0.32K | 10:59:37 | ||
Carlsberg B | 947.6 | 952.6 | 942.6 | -8.2 | -0.86% | 104.28K | 10:59:51 | ||
Castellum AB | 128.30 | 132.45 | 128.20 | -4.05 | -3.06% | 1.25M | 11:24:55 | ||
Catella AB A | 31.20 | 31.80 | 31.20 | -0.60 | -1.89% | 49.00 | 11:29:54 | ||
Catella AB B | 31.40 | 31.60 | 30.70 | +0.30 | +0.96% | 84.03K | 11:29:32 | ||
Catena AB | 515.00 | 525.00 | 512.00 | -10.00 | -1.90% | 21.29K | 11:24:40 | ||
Catena Media | 5.75 | 5.98 | 5.58 | +0.14 | +2.50% | 263.57K | 11:20:52 | ||
Cavotec SA | 16.65 | 16.75 | 16.30 | 0.00 | 0.00% | 30.88K | 11:24:01 | ||
cBrain | 305.00 | 316.50 | 304.50 | -12.50 | -3.94% | 35.96K | 10:59:38 | ||
CellaVision AB | 271.00 | 276.50 | 263.00 | +7.50 | +2.85% | 31.31K | 11:29:42 | ||
Cemat A/S | 0.930 | 0.932 | 0.908 | +0.008 | +0.87% | 38.26K | 10:50:31 | ||
ChemoMetec | 340.00 | 348.20 | 333.00 | -11.60 | -3.30% | 112.69K | 10:59:47 | ||
Christian Berner Trade Tech AB | 35.90 | 35.90 | 35.40 | +0.10 | +0.28% | 9.38K | 10:50:53 | ||
Cint Group AB | 14.94 | 15.54 | 14.94 | -0.28 | -1.84% | 212.54K | 11:29:59 | ||
Citycon | 4.038 | 4.304 | 4.038 | -0.266 | -6.18% | 362.81K | 11:29:45 | ||
Clas Ohlson B | 145.40 | 148.20 | 145.40 | -1.90 | -1.29% | 29.69K | 11:29:46 | ||
Cloetta B | 19.07 | 19.18 | 18.97 | +0.03 | +0.16% | 543.32K | 11:29:56 | ||
CoinShares International | 65.20 | 68.50 | 64.60 | -3.10 | -4.54% | 108.94K | 11:29:47 | ||
Coloplast | 822.0 | 838.8 | 822.0 | -20.4 | -2.42% | 296.06K | 10:59:31 | ||
Columbus | 10.35 | 10.35 | 10.15 | +0.15 | +1.47% | 42.89K | 10:59:31 | ||
Componenta Oyj | 2.410 | 2.460 | 2.400 | -0.050 | -2.03% | 4.00K | 09:30:24 | ||
Concejo AB | 41.40 | 42.10 | 40.90 | -1.10 | -2.59% | 6.76K | 11:15:11 | ||
Concentric AB | 200.50 | 210.00 | 200.50 | -6.00 | -2.91% | 7.19K | 11:24:44 | ||
Consti Yhtiot Oy | 9.98 | 10.10 | 9.80 | 0.00 | 0.00% | 1.96K | 10:42:20 | ||
COOR Service Management AB | 48.00 | 50.10 | 47.76 | -2.00 | -4.00% | 89.38K | 11:24:59 | ||
Copenhagen Airports AS | 4,800 | 4,850 | 4,760 | -40 | -0.83% | 0.08K | 10:59:37 | ||
Copenhagen Capital | 5.2 | 5.2 | 5.1 | 0.0 | 0.00% | 4.32K | 10:54:45 | ||
Corem Property | 8.6750 | 9.0200 | 8.6550 | -0.2650 | -2.96% | 1.84M | 11:24:59 | ||
Corem Property | 8.88 | 9.14 | 8.88 | -0.26 | -2.84% | 804.00 | 11:29:44 | ||
Corem Property Group AB | 223.00 | 234.50 | 221.00 | -7.00 | -3.04% | 9.41K | 11:24:06 | ||
Ctek AB | 19.54 | 20.10 | 19.36 | -0.18 | -0.91% | 17.17K | 11:29:36 | ||
CTT Systems AB | 372.00 | 379.00 | 368.00 | 0.00 | 0.00% | 54.10K | 11:29:56 | ||
Dampskibsselskabet Norden AS | 340.2 | 344.0 | 336.4 | -1.8 | -0.53% | 78.70K | 10:59:47 | ||
Danske Andelskassers Bank | 12.050 | 12.250 | 11.950 | -0.050 | -0.41% | 11.20K | 08:37:48 | ||
Danske Bank | 202.8 | 203.7 | 201.3 | 0.0 | 0.00% | 908.22K | 10:59:46 | ||
Dantax | 444.00 | 444.00 | 440.00 | +10.00 | +2.30% | 0.14K | 09:27:10 | ||
Dedicare B | 58.70 | 59.70 | 57.90 | +0.30 | +0.51% | 69.18K | 11:13:19 | ||
Demant | 326.0 | 327.6 | 323.8 | -0.6 | -0.18% | 237.79K | 10:59:51 | ||
DFDS | 212.0 | 215.2 | 212.0 | -3.0 | -1.40% | 93.25K | 10:59:50 | ||
Digia | 5.560 | 5.680 | 5.560 | -0.120 | -2.11% | 415.00 | 11:29:49 | ||
Digitalist Oyj | 0.0074 | 0.0074 | 0.0072 | 0.0000 | 0.00% | 28.93K | 09:12:56 | ||
Dios Fastigheter | 86.95 | 89.45 | 86.95 | -2.40 | -2.69% | 48.98K | 11:29:47 | ||
Djurslands Bank | 520.0 | 520.0 | 505.0 | +10.0 | +1.96% | 0.78K | 10:13:04 | ||
Dometic Group publ AB | 73.55 | 75.35 | 73.35 | -1.30 | -1.74% | 169.67K | 11:19:03 | ||
DORO AB | 20.80 | 21.00 | 20.40 | 0.00 | 0.00% | 36.41K | 11:24:56 | ||
Dovre Group Plc | 0.3740 | 0.3790 | 0.3650 | 0.0000 | 0.00% | 20.89K | 11:06:20 | ||
DSV | 1,025.5 | 1,042.0 | 1,023.0 | -20.5 | -1.96% | 394.55K | 10:59:56 | ||
Duni AB | 111.00 | 112.40 | 110.60 | -0.40 | -0.36% | 13.33K | 11:29:50 | ||
Duroc B | 17.10 | 17.10 | 16.50 | -0.15 | -0.87% | 20.34K | 08:51:59 | ||
Dustin Group AB | 14.01 | 14.10 | 13.40 | +0.64 | +4.79% | 1.97M | 11:24:31 | ||
EAC Invest AS | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | 0.00% | 0.00K | 06:07:36 | ||
Eastnine | 41.45 | 42.15 | 41.30 | -0.40 | -0.96% | 50.17K | 11:29:51 | ||
Eezy | 1.40 | 1.41 | 1.34 | +0.03 | +1.82% | 7.82K | 11:23:43 | ||
Egetis Therapeutics AB | 8.30 | 8.58 | 8.18 | +0.07 | +0.85% | 500.96K | 11:29:56 | ||
Eik Fasteignafelag HF | 9.55 | 9.85 | 9.55 | -0.20 | -2.05% | 72.95M | 11:07:19 | ||
Eimskipafelag Islands | 324.00 | 326.00 | 324.00 | 0.00 | 0.00% | 22.80K | 09:37:58 | ||
Elanders B | 105.40 | 106.20 | 105.00 | -0.80 | -0.75% | 11.51K | 11:29:53 | ||
Elecster Oyj A | 4.900 | 4.900 | 4.900 | 0.000 | 0.00% | 0.27K | 03:45:36 | ||
Electrolux A | 115.0 | 115.0 | 115.0 | 0.0 | 0.00% | 0.10K | 11:29:35 | ||
Electrolux B | 95.3 | 99.2 | 95.2 | -4.2 | -4.20% | 859.71K | 11:24:55 | ||
Electrolux Prof | 67.10 | 69.20 | 67.10 | -1.90 | -2.75% | 79.54K | 11:29:45 | ||
Elekta B | 86.25 | 88.25 | 86.10 | -1.25 | -1.43% | 649.51K | 11:29:58 | ||
Elisa Oyj | 41.36 | 41.70 | 41.04 | +0.02 | +0.05% | 138.19K | 11:24:28 | ||
Elon AB | 27.90 | 28.40 | 27.90 | +0.50 | +1.82% | 0.50K | 10:12:20 | ||
Eltel AB | 6.60 | 6.70 | 6.54 | -0.06 | -0.90% | 13.18K | 11:18:35 | ||
Embla Medical hf | 27.80 | 28.70 | 27.80 | -0.50 | -1.77% | 40.06K | 10:52:13 | ||
Embracer Group | 26.1500 | 26.6700 | 25.9200 | -0.3600 | -1.36% | 4.78M | 11:24:47 | ||
Endomines AB | 6.94 | 6.94 | 6.62 | +0.06 | +0.87% | 4.04K | 11:23:12 | ||
Enea | 72.40 | 74.00 | 71.10 | -0.10 | -0.14% | 48.20K | 11:29:44 | ||
Enento Plc | 18.000 | 18.180 | 17.980 | -0.200 | -1.10% | 7.16K | 11:29:34 | ||
Enersense | 2.56 | 2.60 | 2.56 | -0.04 | -1.54% | 11.71K | 11:21:04 | ||
Engcon AB | 93.00 | 93.70 | 92.30 | +0.20 | +0.22% | 34.97K | 11:29:37 | ||
Eniro | 0.5300 | 0.5480 | 0.5280 | -0.0020 | -0.38% | 765.21K | 11:20:16 | ||
Ennogie Solar AS | 9.5000 | 9.5600 | 9.3800 | -0.1600 | -1.66% | 16.82K | 09:36:37 | ||
Eolus Vind publ AB | 74.40 | 75.60 | 74.10 | -0.50 | -0.67% | 38.85K | 11:29:56 | ||
Ependion AB | 142.60 | 143.00 | 127.80 | +7.60 | +5.63% | 66.48K | 11:29:44 | ||
Epiroc A | 219.10 | 222.60 | 218.40 | -3.90 | -1.75% | 358.93K | 11:24:36 | ||
Epiroc B | 199.40 | 203.80 | 199.40 | -4.60 | -2.25% | 311.18K | 11:29:36 | ||
Episurf Medical AB | 0.27 | 0.28 | 0.26 | -0.01 | -3.61% | 2.00M | 11:24:55 | ||
eQ Oyj | 14.200 | 14.300 | 14.000 | -0.100 | -0.70% | 6.19K | 11:23:02 | ||
EQT AB | 324.60 | 334.20 | 322.30 | -12.50 | -3.71% | 436.45K | 11:24:59 | ||
Ericsson A | 64.00 | 64.70 | 64.00 | -0.40 | -0.62% | 9.61K | 11:29:45 | ||
Essity A | 268.00 | 271.00 | 268.00 | -2.50 | -0.92% | 2.41K | 11:29:30 | ||
Essity B | 268.70 | 270.80 | 268.10 | -2.10 | -0.78% | 532.27K | 11:24:58 | ||
Etteplan | 13.800 | 14.000 | 13.800 | -0.100 | -0.72% | 0.77K | 09:45:41 | ||
Evli Pankki Oyj | 19.550 | 19.700 | 19.400 | -0.150 | -0.76% | 3.03K | 11:29:49 | ||
Evolution Gaming | 1,125.50 | 1,135.50 | 1,118.00 | -18.50 | -1.62% | 403.55K | 11:24:58 | ||
eWork Group | 147.60 | 152.40 | 147.20 | -4.60 | -3.02% | 5.57K | 11:29:58 | ||
Exel Composites | 0.294 | 0.334 | 0.286 | -0.040 | -11.98% | 232.56K | 11:29:48 | ||
Fabege | 87.35 | 89.45 | 87.35 | -2.10 | -2.35% | 478.54K | 11:24:51 | ||
Fagerhult | 69.1 | 71.3 | 69.1 | -1.9 | -2.68% | 33.32K | 11:29:59 | ||
Fasadgruppen Group AB | 68.10 | 70.20 | 68.00 | -1.40 | -2.01% | 26.77K | 11:29:47 | ||
Fast Ejendom | 113.00 | 113.00 | 112.00 | +1.00 | +0.89% | 1.77K | 10:53:39 | ||
Fastator | 1.71 | 1.76 | 1.69 | +0.02 | +1.06% | 136.37K | 11:19:13 | ||
Fastighets AB Balder B | 68.80 | 71.18 | 68.64 | -2.40 | -3.37% | 947.02K | 11:24:38 | ||
Fastighets Trianon | 22.30 | 22.30 | 21.20 | +0.50 | +2.29% | 224.91K | 11:29:54 | ||
Fastighetsbolaget Emilshus AB | 35.00 | 36.00 | 34.70 | -0.60 | -1.69% | 75.37K | 11:29:38 | ||
FastPartner | 69.50 | 73.10 | 69.30 | -3.40 | -4.66% | 72.77K | 11:24:56 | ||
FastPartner AB | 66.70 | 66.70 | 66.10 | 0.00 | 0.00% | 2.25K | 10:11:12 | ||
Fenix Outdoor International AG | 733.00 | 740.00 | 730.00 | +5.00 | +0.69% | 1.96K | 11:29:36 | ||
Ferronordic Machines | 76.60 | 77.30 | 76.50 | 0.00 | 0.00% | 17.80K | 11:29:40 | ||
Festi hf | 193.00 | 194.00 | 192.50 | -1.00 | -0.52% | 196.65K | 11:24:59 | ||
Fingerprint Cards B | 0.21 | 0.24 | 0.13 | +0.09 | +71.69% | 126.76M | 11:24:59 | ||
Finnair Oyj | 2.8000 | 2.8715 | 2.8000 | -0.0640 | -2.23% | 246.05K | 11:29:45 | ||
First Farms | 77.40 | 78.40 | 77.40 | -1.00 | -1.28% | 0.59K | 05:16:45 | ||
Fiskars | 16.80 | 17.30 | 16.80 | -0.40 | -2.33% | 7.03K | 11:29:44 | ||
FLSmidth&Co | 388.8 | 391.2 | 387.0 | -2.4 | -0.61% | 87.60K | 10:59:38 | ||
Flugger B | 362.0 | 362.0 | 362.0 | +4.0 | +1.12% | 0.10K | 07:28:02 | ||
FM Mattsson Mora | 53.0000 | 53.8000 | 53.0000 | -1.4000 | -2.57% | 1.44K | 11:19:11 | ||
FormPipe Software | 27.60 | 27.70 | 27.00 | +0.30 | +1.10% | 450.00 | 05:55:32 | ||
Fortnox | 65.64 | 67.00 | 64.82 | -0.86 | -1.29% | 285.74K | 11:24:51 | ||
Fortum | 14.09 | 14.09 | 13.93 | -0.02 | -0.11% | 557.92K | 11:29:59 | ||
FSecure Oyj | 2.06 | 2.09 | 2.06 | -0.03 | -1.20% | 16.27K | 11:29:52 | ||
Fynske Bank A/S | 161.00 | 161.00 | 161.00 | 0.00 | 0.00% | 0.04K | 05:17:33 | ||
G5 Entertainment publ AB | 133.80 | 134.20 | 131.80 | -0.40 | -0.30% | 13.99K | 11:29:51 | ||
Gabriel Holding | 264.0 | 268.0 | 264.0 | +2.0 | +0.76% | 0.14K | 09:28:00 | ||
Gaming Innovation | 30.55 | 31.20 | 30.55 | -0.40 | -1.29% | 20.76K | 11:29:38 | ||
Garo | 30.70 | 31.50 | 30.55 | -0.50 | -1.60% | 28.08K | 11:24:25 | ||
Genmab | 1,920.5 | 1,936.0 | 1,913.0 | -14.0 | -0.72% | 116.93K | 10:59:49 | ||
Genova Property Group AB | 46.80 | 46.80 | 46.80 | +0.10 | +0.21% | 0.60K | 03:11:29 | ||
German High Street B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 08/05 | ||
Getinge B | 187.1 | 191.3 | 187.1 | -4.3 | -2.27% | 439.08K | 11:29:45 | ||
Glaston | 0.8680 | 0.8800 | 0.8600 | +0.0120 | +1.40% | 14.23K | 10:40:19 | ||
Glunz&Jensen | 73.00 | 73.00 | 70.50 | +0.00 | +0.00% | 0 | 23/05 | ||
GN Store Nord | 214.6 | 220.7 | 214.5 | -7.2 | -3.25% | 473.67K | 10:59:56 | ||
Gofore | 25.1000 | 25.5000 | 24.9000 | -0.0500 | -0.20% | 10.36K | 11:29:42 | ||
Granges | 135.20 | 137.20 | 134.80 | -0.60 | -0.44% | 61.14K | 11:24:50 | ||
Green Hydrogen Systems AS | 9.15 | 9.40 | 9.02 | -0.14 | -1.51% | 342.13K | 10:59:50 | ||
Green Landscaping | 80.00 | 81.00 | 80.00 | -1.00 | -1.23% | 5.05K | 11:29:39 | ||
GreenMobility | 30.20 | 30.90 | 29.50 | -0.10 | -0.33% | 0.98K | 10:23:43 | ||
Groenlandsbanken AS | 640 | 650 | 640 | -15 | -2.29% | 0.23K | 10:54:23 | ||
Gruvaktiebolaget Viscaria | 24.000 | 24.400 | 23.000 | +0.950 | +4.12% | 115.08K | 11:29:34 | ||
Gubra AS | 319.00 | 322.00 | 316.00 | 0.00 | 0.00% | 9.25K | 10:59:35 | ||
Gyldendal A | 1,250 | 1,300 | 1,250 | 0 | 0.00% | 0 | 28/05 | ||
Gyldendal B | 336.0 | 336.0 | 336.0 | +0.0 | +0.00% | 0.03K | 06:53:13 | ||
H Lundbeck B | 31.95 | 32.50 | 31.60 | -0.45 | -1.39% | 100.45K | 10:59:47 | ||
H Lundbeck B | 36.88 | 37.22 | 36.76 | -0.26 | -0.70% | 380.50K | 10:59:37 | ||
H&M B | 182.9 | 187.4 | 182.8 | -5.1 | -2.69% | 1.23M | 11:24:59 | ||
H+H International | 106.60 | 111.20 | 105.40 | -2.60 | -2.38% | 68.65K | 10:59:48 | ||
Hagar hf. | 78.500 | 79.500 | 78.500 | -0.500 | -0.63% | 50.00K | 08:53:15 | ||
HAKI Safety A | 30.40 | 31.00 | 30.40 | -1.40 | -4.40% | 0.20K | 09:00:02 | ||
HAKI Safety AB | 30.20 | 32.40 | 29.30 | -1.30 | -4.13% | 21.59K | 11:20:55 | ||
Hampidjan | 122.5000 | 127.5000 | 122.5000 | -6.0000 | -4.67% | 1.60M | 11:29:36 | ||
Hansa Biopharma | 42.68 | 45.30 | 41.96 | +0.58 | +1.38% | 218.77K | 11:29:55 | ||
Hanza AB | 60.150 | 61.200 | 60.050 | -0.550 | -0.91% | 59.08K | 11:22:40 | ||
Harboes Bryggeri B | 156.50 | 163.50 | 150.50 | +6.50 | +4.33% | 29.11K | 10:59:36 | ||
Harvia Oyj | 41.25 | 43.45 | 39.90 | -0.35 | -0.84% | 63.78K | 11:29:44 | ||
HEBA Fastighets | 34.20 | 34.90 | 34.15 | -0.65 | -1.87% | 276.68K | 11:24:47 | ||
Hemnet Group AB | 288.40 | 291.20 | 285.60 | -3.60 | -1.23% | 124.34K | 11:24:39 | ||
Hexagon B | 116.8 | 118.3 | 116.2 | -1.7 | -1.44% | 1.13M | 11:24:27 | ||
Hexatronic Group AB | 42.50 | 45.28 | 42.31 | -2.50 | -5.56% | 1.03M | 11:29:43 | ||
HEXPOL B | 125.4 | 127.3 | 125.3 | -2.4 | -1.88% | 1.02M | 11:29:55 | ||
HKFoods Oyj | 0.720 | 0.720 | 0.694 | +0.016 | +2.27% | 57.46K | 10:47:33 | ||
HMS Networks | 437.20 | 444.20 | 435.40 | -7.00 | -1.58% | 10.22K | 11:24:43 | ||
Hoist Finance AB | 56.20 | 57.40 | 55.70 | -0.90 | -1.58% | 52.99K | 11:24:55 | ||
Holmen | 434.4 | 447.0 | 434.2 | -13.0 | -2.91% | 68.09K | 11:29:49 | ||
Holmen | 431.0 | 443.0 | 431.0 | -9.0 | -2.05% | 1.15K | 10:51:32 | ||
Honkarakenne Oyj B | 3.090 | 3.240 | 3.090 | 0.000 | 0.00% | 0 | 28/05 | ||
Hufvudstaden A | 125.80 | 129.50 | 125.80 | -3.50 | -2.71% | 122.31K | 11:29:37 | ||
Huhtamaki Oyj | 37.06 | 37.38 | 36.92 | -0.34 | -0.91% | 39.35K | 11:29:48 | ||
Humana | 31.80 | 32.50 | 31.65 | -0.20 | -0.63% | 88.25K | 11:29:46 | ||
HusCompagniet AS | 60.00 | 60.80 | 59.60 | +0.40 | +0.67% | 23.22K | 10:54:06 | ||
Husqvarna A | 85.30 | 88.00 | 85.30 | -2.10 | -2.40% | 9.68K | 11:29:33 | ||
Husqvarna B | 85.68 | 88.36 | 85.22 | -1.90 | -2.17% | 481.65K | 11:24:56 | ||
Hvidbjerg Bank | 119.00 | 119.00 | 119.00 | +0.00 | +0.00% | 0.01K | 03:00:02 | ||
I.A.R Systems B | 166.00 | 170.50 | 166.00 | -1.50 | -0.90% | 24.88K | 11:29:43 | ||
Iceland Seafood Intl | 5.275 | 5.275 | 5.275 | +0.000 | +0.00% | 0 | 28/05 | ||
Icelandair Group | 1.005 | 1.040 | 1.000 | -0.035 | -3.37% | 186.99M | 11:29:53 | ||
Ilkka-Yhtyma Oyj 2 | 3.120 | 3.190 | 3.120 | -0.060 | -1.89% | 5.18K | 10:56:01 | ||
Image Systems | 1.480 | 1.500 | 1.480 | -0.020 | -1.33% | 1.69K | 11:18:20 | ||
Immunovia publ AB | 1.43 | 1.50 | 1.41 | -0.01 | -0.42% | 67.86K | 10:50:08 | ||
Incap Oyj | 11.9100 | 11.9600 | 11.5200 | +0.0900 | +0.76% | 25.30K | 11:22:04 | ||
Industrivarden A | 363.60 | 366.60 | 362.60 | -2.20 | -0.60% | 116.85K | 11:24:59 | ||
Industrivarden C | 363.40 | 366.30 | 362.40 | -2.60 | -0.71% | 460.30K | 11:24:56 | ||
Indutrade AB | 269.0 | 273.2 | 267.4 | -3.2 | -1.18% | 96.82K | 11:24:56 | ||
Infant Bacterial Therapeutics | 100.00 | 100.00 | 94.20 | +5.40 | +5.71% | 11.16K | 11:24:45 | ||
Infrea | 12.55 | 12.60 | 12.35 | -0.05 | -0.40% | 2.64K | 10:10:17 | ||
Innofactor Oyj | 1.295 | 1.310 | 1.290 | +0.005 | +0.39% | 4.25K | 11:15:05 | ||
Instalco Intressenter | 39.640 | 41.280 | 39.520 | -1.480 | -3.60% | 350.91K | 11:29:57 | ||
Intl Petroleum | 144.5000 | 148.5000 | 143.4000 | -2.9000 | -1.97% | 138.91K | 11:24:55 | ||
Intrum Justitia | 30.1 | 31.2 | 29.6 | -0.4 | -1.31% | 644.48K | 11:24:59 | ||
Investment Latour | 297.4 | 303.1 | 297.4 | -4.5 | -1.49% | 163.36K | 11:29:50 | ||
Investment Oresund | 117.00 | 117.60 | 116.80 | -0.20 | -0.17% | 20.56K | 11:29:41 | ||
Investor A | 282.0 | 283.9 | 281.2 | -1.5 | -0.53% | 211.78K | 11:24:45 | ||
Investor B | 282.5 | 284.2 | 281.3 | -1.4 | -0.48% | 1.32M | 11:24:49 | ||
Investors House | 5.280 | 5.360 | 5.280 | -0.080 | -1.49% | 0.85K | 10:35:38 | ||
Invisio Communications AB | 235.00 | 239.50 | 234.00 | -5.00 | -2.08% | 19.57K | 11:24:55 | ||
Inwido | 143.70 | 147.50 | 143.70 | -3.80 | -2.58% | 43.68K | 11:29:39 | ||
IRLAB Therapeutics | 15.750 | 16.200 | 15.500 | -0.450 | -2.78% | 23.16K | 11:29:42 | ||
Isfelag hf | 150.00 | 151.60 | 150.00 | -1.60 | -1.06% | 294.90K | 11:29:40 | ||
Islandsbanki hf | 94.40 | 97.00 | 94.40 | -2.60 | -2.68% | 550.57K | 11:29:40 | ||
Isofol Medical | 0.6800 | 0.7030 | 0.6730 | -0.0130 | -1.88% | 118.44K | 11:22:51 | ||
ISS A/S | 131.50 | 133.10 | 130.90 | -1.60 | -1.20% | 552.96K | 10:59:40 | ||
ITAB Shop Concept B | 28.0 | 28.7 | 27.3 | -0.2 | -0.71% | 302.32K | 11:29:57 | ||
Jeudan | 213 | 216 | 212 | -3 | -1.39% | 1.95K | 10:59:45 | ||
JM AB | 196.6 | 202.6 | 196.6 | -6.0 | -2.96% | 136.37K | 11:24:49 | ||
John Mattson | 62.800 | 63.200 | 62.200 | +0.200 | +0.32% | 72.51K | 11:24:58 | ||
Jyske Bank | 547.0 | 554.0 | 546.0 | -7.5 | -1.35% | 108.09K | 10:59:54 | ||
K-Fast | 19.54 | 19.90 | 19.46 | -0.22 | -1.11% | 160.33K | 11:21:35 | ||
K2A Knaust & Andersson Fastigheter | 6.52 | 6.86 | 6.38 | -0.14 | -2.10% | 164.66K | 11:11:08 | ||
KABE B | 331.00 | 335.00 | 330.00 | +1.00 | +0.30% | 0.43K | 10:32:09 | ||
Kaldalon hf | 16.05 | 16.05 | 16.05 | -0.05 | -0.31% | 53.00K | 07:19:45 | ||
Kamux Suomi | 5.790 | 5.880 | 5.780 | -0.010 | -0.17% | 31.38K | 11:29:45 | ||
Karnell AB | 43.76 | 44.80 | 42.35 | +0.76 | +1.77% | 46.83K | 11:29:39 | ||
Karnov Group | 87.10 | 87.50 | 87.00 | +0.10 | +0.11% | 1.32M | 11:29:49 | ||
Karolinska Development B | 1.55 | 1.58 | 1.53 | +0.01 | +0.65% | 247.16K | 11:29:43 | ||
Kemira Oyj | 21.52 | 21.66 | 21.32 | -0.06 | -0.28% | 40.63K | 11:21:15 | ||
Keskisuomalainen A | 8.380 | 8.380 | 8.180 | +0.100 | +1.21% | 6.59K | 11:18:22 | ||
Kesko | 16.68 | 16.98 | 16.67 | -0.30 | -1.77% | 395.47K | 11:24:11 | ||
Kesko | 17.02 | 17.36 | 17.02 | -0.32 | -1.85% | 15.38K | 11:29:40 | ||
Kesla Oyj A | 3.900 | 4.000 | 3.840 | +0.020 | +0.52% | 2.92K | 08:51:45 | ||
KH Group | 0.526 | 0.536 | 0.526 | -0.008 | -1.50% | 23.26K | 11:19:15 | ||
Kindred Group | 124.2 | 124.4 | 124.2 | -0.1 | -0.08% | 258.94K | 11:29:52 | ||
Kinnevik A | 122.2 | 125.2 | 122.2 | -2.8 | -2.24% | 6.33K | 11:29:42 | ||
Kinnevik B | 120.8 | 123.7 | 120.5 | -2.9 | -2.35% | 864.23K | 11:24:29 | ||
KlaraBo Sverige AB | 19.36 | 19.98 | 19.36 | -0.62 | -3.10% | 59.13K | 11:29:36 | ||
Know IT AB | 183.80 | 184.60 | 180.60 | +1.80 | +0.99% | 7.11K | 11:29:45 | ||
Kojamo | 9.69 | 9.99 | 9.68 | -0.31 | -3.10% | 279.55K | 11:23:53 | ||
KONE Oyj | 47.62 | 48.40 | 47.62 | -0.82 | -1.69% | 206.68K | 11:29:47 | ||
Konecranes | 53.00 | 53.90 | 52.85 | -1.00 | -1.85% | 60.71K | 11:29:58 | ||
Koskisen | 7.58 | 7.76 | 7.00 | -0.12 | -1.56% | 0.69K | 10:33:59 | ||
Kreate Group Oyj | 7.94 | 8.00 | 7.92 | -0.06 | -0.75% | 1.15K | 09:59:57 | ||
Kreditbanken | 4,800 | 4,940 | 4,800 | -140 | -2.83% | 0.04K | 10:59:50 | ||
Kvika banki | 15.00 | 15.15 | 14.80 | -0.10 | -0.66% | 33.08M | 11:29:32 | ||
Laan Spar Bank AS | 710.0 | 710.0 | 710.0 | -10.0 | -1.39% | 0.03K | 05:49:38 | ||
Lagercrantz B | 178.10 | 179.80 | 176.70 | +0.30 | +0.17% | 82.02K | 11:24:46 | ||
Lammhults Design B | 27.30 | 27.30 | 26.50 | 0.00 | 0.00% | 4.32K | 11:22:50 | ||
Lamor | 2.17 | 2.24 | 2.13 | -0.08 | -3.56% | 61.75K | 09:32:00 | ||
Lassila&Tikanoja | 8.76 | 8.87 | 8.72 | -0.11 | -1.24% | 29.99K | 11:16:35 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Lifco publ AB | 275.60 | 279.60 | 273.80 | -4.60 | -1.64% | 104.33K | 11:24:58 | ||
Lime Tech | 362.50 | 374.00 | 361.50 | -6.00 | -1.63% | 6.23K | 11:19:25 | ||
Linc AB | 85.30 | 88.00 | 84.70 | -2.00 | -2.29% | 75.20K | 11:29:38 | ||
Lindab International | 220.40 | 228.00 | 220.40 | -5.00 | -2.22% | 108.56K | 11:29:44 | ||
Lindex Oyj | 3.35 | 3.39 | 3.30 | -0.01 | -0.15% | 117.18K | 11:29:45 | ||
LM Ericsson B | 62.96 | 63.44 | 62.82 | -0.50 | -0.79% | 3.08M | 11:24:57 | ||
Logistea AB | 14.00 | 14.30 | 14.00 | -0.30 | -2.10% | 0.53K | 11:30:03 | ||
Logistea AB | 14.92 | 14.98 | 14.76 | +0.04 | +0.27% | 112.75K | 11:24:59 | ||
Lollands Bank | 580.0 | 580.0 | 580.0 | -20.0 | -3.33% | 0.03K | 07:06:57 | ||
Loomis B | 290.0 | 292.6 | 289.4 | -3.8 | -1.29% | 53.67K | 11:29:47 | ||
Lucara Diamond Corp | 2.68 | 2.72 | 2.63 | -0.02 | -0.56% | 89.89K | 11:22:51 | ||
Lundbergforetagen B | 554.0 | 558.0 | 552.5 | -4.5 | -0.81% | 113.05K | 11:24:43 | ||
Lundin Gold Inc | 157.00 | 159.00 | 157.00 | -0.60 | -0.38% | 84.60K | 11:29:58 | ||
Lundin Mining | 127.00 | 132.00 | 126.70 | -3.20 | -2.46% | 248.32K | 11:29:37 | ||
Luxor B | 510.0 | 510.0 | 505.0 | 0.0 | 0.00% | 0.01K | 03:42:46 | ||
Maha Energy | 8.75 | 8.96 | 8.49 | +0.24 | +2.82% | 302.12K | 11:29:57 | ||
Malmbergs Elektriska B | 42.10 | 42.30 | 42.10 | -0.10 | -0.24% | 1.00K | 10:27:14 | ||
Mandatum Oyj | 4.02 | 4.05 | 4.01 | -0.03 | -0.76% | 1.05M | 11:29:42 | ||
Mangold AB | 2,520.00 | 2,520.00 | 2,520.00 | 0.00 | 0.00% | 0 | 28/05 | ||
Marel hf | 486.00 | 487.00 | 481.00 | -2.00 | -0.41% | 791.38K | 11:29:46 | ||
Marimekko Oyj | 14.68 | 14.82 | 14.20 | +0.40 | +2.80% | 61.83K | 11:24:58 | ||
Martela Oyj A | 1.125 | 1.155 | 1.105 | -0.045 | -3.85% | 17.20K | 10:10:45 | ||
Matas | 121.20 | 125.80 | 118.80 | -3.80 | -3.04% | 461.66K | 10:59:54 | ||
MedCap | 511.000 | 517.000 | 510.000 | -2.000 | -0.39% | 22.80K | 11:29:53 | ||
Medicover | 182.8000 | 189.0000 | 182.8000 | -6.2000 | -3.28% | 60.05K | 11:24:32 | ||
Medivir B | 3.04 | 3.18 | 2.78 | +0.24 | +8.57% | 1.11M | 11:29:54 | ||
Mekonomen | 120.4 | 122.8 | 119.6 | +0.8 | +0.67% | 27.51K | 11:29:40 | ||
Mendus AB | 0.456 | 0.470 | 0.456 | -0.014 | -2.98% | 1.97M | 11:16:45 | ||
Metsa Board Oyj A | 8.700 | 8.700 | 8.500 | -0.020 | -0.23% | 931.00 | 10:46:09 | ||
Metsa Board Oyj B | 7.675 | 7.760 | 7.635 | -0.060 | -0.78% | 294.64K | 11:29:39 | ||
Metso Oyj | 11.100 | 11.410 | 11.080 | -0.350 | -3.06% | 477.35K | 11:29:59 | ||
Micro Systemations B | 56.20 | 57.20 | 56.20 | -0.20 | -0.35% | 2.22K | 09:20:40 | ||
Midsona A | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 | 24/05 | ||
Midsona B | 9.19 | 9.20 | 8.85 | +0.35 | +3.96% | 67.72K | 11:21:02 | ||
MilDef Group AB | 68.40 | 70.10 | 68.00 | -1.00 | -1.44% | 26.86K | 11:29:46 | ||
Millicom DRC | 255.0 | 260.6 | 255.0 | -4.8 | -1.85% | 137.05K | 11:29:44 | ||
MIPS | 408.40 | 428.00 | 408.00 | -16.80 | -3.95% | 36.86K | 11:24:50 | ||
Moberg Pharma | 24.30 | 25.48 | 23.70 | -1.02 | -4.03% | 411.77K | 11:29:38 | ||
Moens Bank AS | 232.0 | 234.0 | 232.0 | -2.0 | -0.85% | 0.85K | 09:41:48 | ||
Moller Maersk A | 11,890 | 12,190 | 11,840 | -30 | -0.25% | 5.00K | 10:59:37 | ||
Moller Maersk B | 12,410 | 12,600 | 12,315 | +15 | +0.12% | 21.29K | 10:59:47 | ||
Moment Group AB | 11.50 | 11.65 | 11.50 | -0.15 | -1.29% | 5.80K | 11:19:00 | ||
Momentum AB | 177.80 | 177.80 | 168.00 | +7.40 | +4.34% | 37.26K | 11:29:59 | ||
MT Hoejgaard | 197.0 | 200.0 | 197.0 | -1.0 | -0.51% | 3.06K | 10:59:37 | ||
MTG A | 94.0 | 94.0 | 94.0 | +0.5 | +0.53% | 0.02K | 05:00:00 | ||
MTG B | 94.0 | 96.2 | 93.9 | -0.2 | -0.16% | 366.67K | 11:29:56 | ||
Munters | 228.2000 | 230.6000 | 226.0000 | -1.2000 | -0.52% | 125.92K | 11:24:52 | ||
Musti | 25.50 | 25.50 | 25.10 | -0.10 | -0.39% | 0.90K | 11:24:48 | ||
Mycronic publ AB | 410.20 | 412.40 | 408.00 | +2.60 | +0.64% | 45.88K | 11:23:45 | ||
mySafety AB | 6.940 | 6.980 | 6.540 | +0.160 | +2.36% | 99.37K | 11:19:14 | ||
Nanologica AB | 5.90 | 6.38 | 5.66 | +0.02 | +0.34% | 25.78K | 11:02:56 | ||
NAXS Nordic Access | 63.800 | 64.000 | 63.000 | -0.200 | -0.31% | 3.76K | 11:29:50 | ||
NCAB Group | 81.05 | 82.45 | 80.35 | -1.25 | -1.52% | 83.05K | 11:24:57 | ||
NCC A | 133.5 | 136.5 | 133.5 | -6.0 | -4.30% | 1.26K | 11:29:48 | ||
NCC B | 133.4 | 136.7 | 132.1 | -3.1 | -2.27% | 152.47K | 11:22:38 | ||
Nederman | 223.5 | 225.0 | 222.0 | -4.0 | -1.76% | 2.53K | 11:29:56 | ||
Nelly Group AB | 16.98 | 17.02 | 16.98 | -0.02 | -0.12% | 31.77K | 11:15:31 | ||
Neste Oyj | 19.25 | 19.95 | 19.09 | -0.56 | -2.80% | 2.62M | 11:29:55 | ||
Net Insight B | 5.41 | 5.55 | 5.40 | -0.02 | -0.37% | 440.56K | 11:29:32 | ||
Netcompany | 299.00 | 308.40 | 297.80 | -9.00 | -2.92% | 111.67K | 10:59:54 | ||
Netel Holding AB | 14.20 | 14.42 | 14.04 | -0.22 | -1.53% | 40.91K | 11:14:44 | ||
New Wave Group B | 113.00 | 114.40 | 112.10 | -1.80 | -1.57% | 198.82K | 11:29:54 | ||
Newcap | 0.170 | 0.173 | 0.170 | -0.005 | -2.86% | 151.00K | 09:10:52 | ||
NGS Group | 3.45 | 3.45 | 3.29 | +0.06 | +1.77% | 0.21K | 11:07:50 | ||
NIBE Industrier B | 52.8 | 54.4 | 52.5 | -2.0 | -3.72% | 4.87M | 11:24:58 | ||
Nilfisk | 149.800 | 150.400 | 149.000 | -0.400 | -0.27% | 22.91K | 10:59:38 | ||
Nilorngruppen AB | 77.80 | 78.40 | 76.80 | +0.40 | +0.52% | 15.77K | 11:12:00 | ||
Nivika Fastigheter AB | 42.00 | 42.40 | 41.50 | -0.10 | -0.24% | 109.50K | 11:29:40 | ||
NKT Holding | 618.5 | 630.0 | 612.5 | -3.5 | -0.56% | 188.17K | 10:59:43 | ||
Nnit AS | 109.00 | 110.80 | 108.60 | +0.40 | +0.37% | 13.17K | 10:59:57 | ||
Nobia AB | 5.32 | 5.40 | 5.04 | +0.16 | +3.00% | 3.51M | 11:22:57 | ||
Noble | 319.00 | 325.50 | 319.00 | +1.00 | +0.31% | 3.80K | 10:59:41 | ||
NoHo Partners | 8.240 | 8.460 | 8.240 | -0.160 | -1.90% | 9.41K | 11:29:49 | ||
Nokia Oyj | 3.470 | 3.551 | 3.457 | -0.100 | -2.80% | 14.45M | 11:29:46 | ||
Nokian Renkaat | 8.47 | 8.63 | 8.46 | -0.14 | -1.63% | 207.30K | 11:29:44 | ||
Nolato B | 60.4 | 61.3 | 60.3 | -0.9 | -1.39% | 150.48K | 11:29:55 | ||
Nordea Bank | 11.150 | 11.380 | 11.100 | -0.235 | -2.06% | 2.40M | 11:24:58 | ||
Nordfyns Bank | 350.0 | 350.0 | 350.0 | +2.0 | +0.57% | 0.17K | 04:52:38 | ||
Nordic Paper Holding AB | 52.80 | 53.90 | 52.75 | -1.00 | -1.86% | 170.80K | 11:24:54 | ||
Nordic Waterproofing Holding AB | 164.80 | 164.80 | 162.20 | +1.80 | +1.10% | 759.00 | 11:29:42 | ||
Nordisk Bergteknik AB | 17.46 | 18.06 | 17.10 | -0.60 | -3.32% | 43.75K | 11:24:22 | ||
Nordnet AB | 204.80 | 208.80 | 203.80 | -3.80 | -1.82% | 63.90K | 11:24:42 | ||
Norion Bank AB | 41.35 | 42.30 | 41.35 | -0.80 | -1.90% | 31.03K | 11:24:20 | ||
North Media | 53.80 | 56.60 | 51.80 | -1.00 | -1.82% | 79.94K | 10:59:39 | ||
Norva24 AB | 28.80 | 29.00 | 28.80 | -0.15 | -0.52% | 17.85K | 11:29:52 | ||
NOTE AB | 148.30 | 152.50 | 148.00 | -2.10 | -1.40% | 45.79K | 11:24:45 | ||
Novo Nordisk B | 911.5 | 915.0 | 906.4 | -4.2 | -0.46% | 2.49M | 11:00:00 | ||
NOVOTEK B | 68.20 | 68.60 | 68.00 | -0.40 | -0.58% | 1.87K | 10:52:03 | ||
Novozymes B | 413.6 | 422.0 | 412.9 | -8.3 | -1.97% | 473.18K | 10:59:58 | ||
NP3 Fastigheter AB | 237.00 | 243.50 | 237.00 | -6.50 | -2.67% | 70.91K | 11:29:33 | ||
NTG Nordic Transport | 298.000 | 300.500 | 295.000 | -3.000 | -1.00% | 14.78K | 10:59:55 | ||
NTR Holding B | 3.98 | 4.00 | 3.94 | 0.00 | 0.00% | 2.67K | 07:29:21 | ||
Nurminen Logistics | 1.135 | 1.155 | 1.120 | +0.005 | +0.44% | 29.27K | 11:29:56 | ||
Nyfosa | 100.30 | 103.80 | 100.10 | -3.50 | -3.37% | 345.93K | 11:24:56 | ||
Oculis Holding | 1,630.00 | 1,650.00 | 1,620.00 | -10.00 | -0.61% | 24.30K | 11:20:22 | ||
OEM International B | 121.20 | 125.20 | 120.80 | 0.00 | 0.00% | 93.43K | 11:29:55 | ||
Oersted AS | 398.50 | 409.90 | 398.50 | -13.90 | -3.37% | 485.28K | 10:59:30 | ||
Olgerdin Egill Skallagrims hf | 17.30 | 17.50 | 17.30 | -0.40 | -2.26% | 1.13M | 11:29:36 | ||
Olvi Oyj A | 31.15 | 31.45 | 30.85 | -0.35 | -1.11% | 7.44K | 11:21:18 | ||
Oma Saastopankki | 15.66 | 16.00 | 15.62 | -0.34 | -2.13% | 35.07K | 11:24:51 | ||
Oncopeptides | 2.715 | 2.855 | 2.700 | -0.135 | -4.74% | 1.56M | 11:24:57 | ||
Optomed | 6.01 | 6.17 | 5.92 | -0.16 | -2.59% | 63.05K | 11:23:17 | ||
Orexo AB | 21.1 | 21.8 | 21.0 | -0.2 | -0.94% | 11.25K | 11:19:32 | ||
Oriola-KD Oyj A | 1.030 | 1.050 | 1.030 | -0.020 | -1.90% | 7.43K | 11:23:33 | ||
Oriola-KD Oyj B | 0.938 | 0.949 | 0.933 | -0.006 | -0.64% | 44.82K | 11:29:36 | ||
Orion Oyj A | 37.20 | 37.60 | 36.80 | -0.30 | -0.80% | 16.51K | 11:29:40 | ||
Orion Oyj B | 36.55 | 37.01 | 36.15 | -0.46 | -1.24% | 99.91K | 11:24:55 | ||
Orphazyme | 1,005.20 | 1,010.40 | 927.10 | -8.80 | -0.87% | 0.01K | 10:59:48 | ||
Orron Energy AB | 8.18 | 8.45 | 8.16 | -0.27 | -3.17% | 1.41M | 11:24:59 | ||
Orthex Oyj | 6.82 | 6.96 | 6.82 | -0.12 | -1.73% | 5.68K | 10:20:31 | ||
Ortivus A | 4.260 | 4.260 | 4.220 | +0.040 | +0.95% | 1.27K | 11:29:36 | ||
Ortivus B | 2.960 | 2.960 | 2.840 | +0.250 | +9.23% | 28.19K | 11:15:30 | ||
Oscar Properties Holding AB | 0.08 | 0.08 | 0.07 | 0.00 | 1.29% | 993.09K | 11:12:04 | ||
Outokumpu Oyj | 3.7650 | 3.8420 | 3.7650 | -0.0780 | -2.03% | 761.02K | 11:29:58 | ||
Ovaro Kiinteistosijoitus | 4.19 | 4.23 | 4.14 | -0.03 | -0.71% | 2.32K | 10:29:27 | ||
Ovzon | 19.32 | 19.80 | 19.20 | -0.38 | -1.93% | 175.73K | 11:29:55 | ||
OX2 | 59.40 | 59.40 | 59.10 | +0.20 | +0.34% | 1.24M | 11:24:55 | ||
Pandora | 1,116.5 | 1,121.0 | 1,100.5 | +3.0 | +0.27% | 129.29K | 10:59:37 | ||
Pandox AB | 174.20 | 179.40 | 174.00 | -4.80 | -2.68% | 12.92K | 11:23:16 | ||
Panostaja Oyj | 0.392 | 0.392 | 0.380 | 0.000 | 0.00% | 0.24K | 10:01:44 | ||
Park Street A/S | 10.900 | 10.900 | 9.550 | -0.100 | -0.91% | 12.01K | 10:59:36 | ||
PARKEN | 114.00 | 115.00 | 113.00 | +0.50 | +0.44% | 3.33K | 10:59:54 | ||
Peab B | 67.05 | 68.85 | 66.65 | -1.90 | -2.76% | 205.04K | 11:29:54 | ||
Penneo AS | 8.26 | 8.26 | 7.90 | +0.18 | +2.23% | 39.12K | 10:59:46 | ||
Per Aarsleff B | 380 | 387 | 379 | -6 | -1.55% | 25.16K | 10:59:51 | ||
Pharma Equity AS | 0.250 | 0.258 | 0.250 | -0.008 | -3.10% | 145.90K | 05:32:02 | ||
Pierce Group AB | 10.00 | 10.15 | 9.90 | -0.30 | -2.91% | 33.75K | 11:14:42 | ||
Pihlajalinna Oy | 9.24 | 9.32 | 9.00 | +0.24 | +2.67% | 6.12K | 11:29:59 | ||
PION AB | 7.78 | 7.78 | 7.78 | -0.02 | -0.26% | 2.16K | 09:26:31 | ||
Platinum Nova hf | 3.86 | 3.88 | 3.86 | -0.02 | -0.52% | 80.39M | 09:18:12 | ||
Platzer Fastigheter Holding | 90.10 | 91.60 | 90.00 | -1.60 | -1.74% | 178.76K | 11:24:32 | ||
Ponsse Oyj 1 | 24.600 | 24.900 | 24.600 | 0.000 | 0.00% | 1.96K | 11:29:52 | ||
Powercell Sweden | 36.20 | 40.70 | 36.02 | -3.42 | -8.63% | 464.40K | 11:29:50 | ||
Precise Biometrics | 3.190 | 3.545 | 3.080 | +0.190 | +6.33% | 4.10M | 11:24:59 | ||
Prevas B | 136.80 | 140.00 | 135.20 | -2.20 | -1.58% | 35.75K | 11:23:43 | ||
Pricer B | 11.38 | 11.60 | 11.02 | +0.26 | +2.34% | 296.23K | 11:29:49 | ||
Prime Office | 179.00 | 179.00 | 179.00 | +0.00 | +0.00% | 0 | 27/05 | ||
Proact IT Group | 140.40 | 143.00 | 140.40 | -0.80 | -0.57% | 40.27K | 11:29:41 | ||
Probi AB | 220.00 | 230.00 | 211.00 | -11.00 | -4.76% | 0.18K | 08:45:06 | ||
ProfilGruppen B | 124.00 | 124.00 | 123.50 | +0.50 | +0.40% | 1.46K | 11:24:59 | ||
Profoto Holding AB | 69.40 | 73.00 | 69.00 | -0.20 | -0.29% | 5.18K | 11:22:17 | ||
Projektengagemang | 12.85 | 13.45 | 12.45 | +0.50 | +4.05% | 31.89K | 10:03:51 | ||
PunaMusta Media | 2.360 | 2.360 | 2.360 | 0.000 | 0.00% | 0.03K | 08:51:01 | ||
Purmo Oyj | 10.10 | 10.20 | 9.82 | +0.28 | +2.85% | 205.45K | 11:22:12 | ||
Puuilo Oyj | 10.27 | 10.39 | 10.14 | +0.02 | +0.20% | 80.03K | 11:29:33 | ||
Q linea | 2.47 | 2.88 | 2.28 | -0.11 | -4.09% | 582.26K | 11:24:44 | ||
Qliro AB | 22.30 | 22.95 | 21.80 | -0.25 | -1.11% | 7.72K | 10:47:37 | ||
QPR Software Oyj | 0.588 | 0.600 | 0.588 | -0.014 | -2.33% | 18.79K | 11:04:53 | ||
Qt | 82.1500 | 83.0000 | 81.8500 | -0.5500 | -0.67% | 24.03K | 11:24:56 | ||
Railcare | 25.90 | 26.00 | 25.30 | +0.10 | +0.39% | 11.79K | 11:29:41 | ||
Raisio Vaihto-osake | 1.916 | 1.940 | 1.916 | -0.020 | -1.03% | 94.83K | 11:29:51 | ||
Rapala VMC Oyj | 2.810 | 2.810 | 2.700 | +0.010 | +0.36% | 1.82K | 05:36:42 | ||
Ratos A | 40.60 | 41.70 | 40.60 | -1.00 | -2.40% | 1.44K | 11:06:10 | ||
Ratos B | 38.80 | 39.72 | 38.78 | -0.84 | -2.12% | 351.46K | 11:29:58 | ||
Raute | 11.000 | 11.000 | 10.900 | 0.000 | 0.00% | 1.15K | 09:44:23 | ||
RaySearch Labs B | 140.00 | 140.20 | 138.40 | +0.80 | +0.57% | 52.87K | 11:24:29 | ||
Reginn hf | 23.200 | 23.400 | 23.200 | -0.200 | -0.85% | 649.08K | 11:06:42 | ||
Reitir Fasteignafelag HF | 79.50 | 79.50 | 78.50 | -0.50 | -0.63% | 352.12K | 11:29:44 | ||
Rejlers AB | 153.60 | 155.40 | 151.80 | -2.60 | -1.66% | 18.84K | 11:13:18 | ||
Reka Industrial Oyj | 5.200 | 5.400 | 5.200 | -0.040 | -0.76% | 4.45K | 10:49:38 | ||
Relais | 12.70 | 12.95 | 12.70 | -0.20 | -1.55% | 2.12K | 10:39:25 | ||
Remedy Entertainment | 19.800 | 19.800 | 18.860 | +0.120 | +0.61% | 8.71K | 11:24:57 | ||
Resurs | 17.0000 | 17.6700 | 16.9900 | -0.7400 | -4.17% | 164.78K | 11:29:45 | ||
Revenio Group | 28.34 | 28.34 | 27.70 | +0.28 | +1.00% | 15.80K | 11:24:31 | ||
Rias B | 670.0 | 670.0 | 670.0 | +20.0 | +3.08% | 0.00K | 03:00:03 | ||
Ringkjoebing Landbobank | 1,205 | 1,225 | 1,203 | 0 | 0.00% | 27.68K | 10:59:35 | ||
Robit Oyj | 1.69 | 1.72 | 1.69 | -0.02 | -0.88% | 3.99K | 11:29:41 | ||
Roblon A/S | 81.0 | 83.0 | 81.0 | +0.5 | +0.62% | 1.04K | 10:29:38 | ||
Rockwool Int. A | 2,845 | 2,860 | 2,820 | -5 | -0.18% | 6.46K | 10:59:33 | ||
Rockwool Int. B | 2,884 | 2,894 | 2,840 | +22 | +0.77% | 39.59K | 10:59:44 | ||
Rottneros AB | 11.96 | 11.98 | 11.70 | -0.02 | -0.17% | 92.78K | 11:29:34 | ||
Royal Unibrew | 560 | 567 | 560 | -6 | -1.15% | 55.38K | 10:59:40 | ||
RTX | 110.00 | 110.50 | 108.00 | +1.00 | +0.92% | 27.62K | 10:59:58 | ||
Rusta AB | 78.20 | 80.00 | 77.15 | -1.80 | -2.25% | 126.24K | 11:29:45 | ||
RVRC Holding AB | 53.20 | 53.70 | 52.00 | +0.75 | +1.43% | 517.93K | 11:24:56 | ||
SAAB B | 234.9 | 243.1 | 232.6 | -12.6 | -5.09% | 4.37M | 11:24:54 | ||
Saga Furs Oyj C | 10.10 | 10.50 | 10.00 | 0.00 | 0.00% | 0.54K | 06:00:30 | ||
Sagax AB | 277.00 | 281.00 | 276.00 | -6.00 | -2.12% | 531.00 | 11:23:24 | ||
Sagax B | 275.40 | 282.20 | 275.40 | -6.80 | -2.41% | 106.91K | 11:29:38 | ||
Sagax D | 31.6000 | 32.0000 | 31.5500 | -0.4000 | -1.25% | 298.92K | 11:24:22 | ||
Samhallsbyggnadsbolaget | 4.86 | 5.43 | 4.78 | -0.28 | -5.45% | 52.03M | 11:24:59 | ||
Samhallsbyggnadsbolaget I D | 6.84 | 7.64 | 6.78 | -0.07 | -0.94% | 3.11M | 11:24:23 | ||
Sampo Oyj A | 40.29 | 40.59 | 40.29 | -0.24 | -0.59% | 316.04K | 11:29:55 | ||
Sandvik AB | 232.40 | 235.20 | 231.50 | -4.10 | -1.73% | 1.01M | 11:24:56 | ||
Saniona AB | 2.04 | 2.09 | 1.96 | +0.02 | +0.99% | 321.06K | 11:29:34 | ||
Sanoma Oyj | 6.960 | 7.200 | 6.960 | -0.080 | -1.14% | 60.41K | 11:29:59 | ||
SAS | 0.0400 | 0.0441 | 0.0385 | -0.0008 | -1.96% | 137.56M | 11:29:47 | ||
SBS | 12.15 | 12.40 | 12.15 | 0.00 | 0.00% | 0.32K | 10:29:29 | ||
SCA A | 157.6 | 162.0 | 157.2 | -1.6 | -1.01% | 3.66K | 11:29:51 | ||
SCA B | 157.3 | 159.8 | 157.1 | -2.7 | -1.69% | 487.21K | 11:29:54 | ||
Scandi Standard publ AB | 76.30 | 77.60 | 75.60 | +0.50 | +0.66% | 74.99K | 11:29:56 | ||
Scandic Hotels Group AB | 61.30 | 62.80 | 61.30 | -1.45 | -2.31% | 312.16K | 11:29:48 | ||
Scandinavian Investment Group | 3.2800 | 3.3600 | 3.2000 | -0.1000 | -2.96% | 14.04K | 10:51:07 | ||
Scandinavian Tobacco | 95.60 | 97.20 | 95.40 | -1.20 | -1.24% | 198.67K | 10:59:45 | ||
Scanfil | 7.780 | 7.920 | 7.650 | -0.140 | -1.77% | 27.60K | 11:29:59 | ||
Schouw&Co | 572.0 | 586.0 | 572.0 | -9.0 | -1.55% | 10.78K | 10:59:44 | ||
Sdiptech | 324.400 | 327.400 | 315.000 | -3.400 | -1.04% | 60.25K | 11:29:44 | ||
Seafire | 6.14 | 6.38 | 6.00 | -0.04 | -0.65% | 16.15K | 11:21:09 | ||
SEB A | 146.90 | 148.70 | 146.70 | -1.95 | -1.31% | 1.17M | 11:24:45 | ||
SEB C | 150.60 | 151.40 | 150.20 | -0.80 | -0.53% | 60.67K | 11:20:01 | ||
Sectra | 234.00 | 240.20 | 233.80 | -6.20 | -2.58% | 23.48K | 11:24:39 | ||
Securitas B | 109.80 | 112.10 | 109.40 | -2.60 | -2.31% | 556.63K | 11:29:45 | ||
Sedana Medical | 24.15 | 24.65 | 22.30 | +1.70 | +7.57% | 619.91K | 11:24:41 | ||
Sensys Traffic | 76.400 | 77.000 | 76.100 | -0.700 | -0.91% | 4.40K | 11:29:34 | ||
Senzime | 6.5000 | 6.7300 | 6.4300 | -0.0800 | -1.22% | 192.93K | 11:17:55 | ||
Shape Robotics AS | 30.10 | 32.00 | 29.70 | -1.40 | -4.44% | 220.32K | 10:59:33 | ||
Siili Solutions Oyj | 7.84 | 7.90 | 7.84 | -0.08 | -1.01% | 1.54K | 11:19:59 | ||
Sildarvinnslan hf | 86.00 | 86.50 | 86.00 | -1.00 | -1.15% | 165.83K | 09:42:42 | ||
Silkeborg IF Invest | 26.60 | 26.60 | 25.80 | 0.00 | 0.00% | 0.02K | 10:03:12 | ||
Siminn hf | 9.650 | 9.650 | 9.650 | +0.100 | +1.05% | 3.11K | 10:50:40 | ||
Sinch AB | 23.43 | 24.39 | 23.41 | -0.82 | -3.38% | 4.35M | 11:24:58 | ||
SinterCast AB | 128.00 | 129.50 | 126.50 | 0.00 | 0.00% | 3.76K | 11:23:04 | ||
Sitowise Group Oyj | 2.75 | 2.85 | 2.75 | -0.07 | -2.48% | 7.08K | 10:54:48 | ||
Sivers IMA | 4.3700 | 4.6860 | 4.3700 | -0.1500 | -3.32% | 562.24K | 11:29:50 | ||
Sjova | 36.80 | 37.20 | 36.80 | -0.30 | -0.81% | 646.51K | 11:14:13 | ||
SKAKO | 80.20 | 81.60 | 80.20 | -1.40 | -1.72% | 1.09K | 10:54:48 | ||
Skanska B | 186.65 | 189.10 | 186.55 | -2.90 | -1.53% | 562.35K | 11:29:41 | ||
Skeljungur | 15.70 | 15.70 | 15.60 | -0.40 | -2.48% | 40.64K | 11:14:02 | ||
SKF A | 228.0 | 232.5 | 228.0 | -3.5 | -1.51% | 2.48K | 11:29:57 | ||
SKF B | 229.2 | 232.8 | 227.9 | -4.5 | -1.93% | 327.36K | 11:29:44 | ||
SkiStar | 157.40 | 158.00 | 155.60 | +1.30 | +0.83% | 51.15K | 11:23:01 | ||
Skjern Bank | 205.00 | 209.00 | 204.00 | -4.00 | -1.91% | 14.95K | 10:59:59 | ||
Sleep Cycle AB | 36.60 | 36.80 | 36.30 | -0.20 | -0.54% | 18.32K | 11:22:40 | ||
Softronic B | 22.10 | 22.55 | 21.85 | +0.10 | +0.45% | 29.15K | 11:29:45 | ||
Solar B | 345.5 | 354.5 | 345.5 | -10.0 | -2.81% | 19.84K | 10:59:42 | ||
Solid FAB | 90.00 | 90.40 | 86.50 | +2.80 | +3.21% | 28.64K | 11:24:52 | ||
Solteq | 0.580 | 0.590 | 0.562 | -0.010 | -1.69% | 23.14K | 10:18:56 | ||
Sotkamo Silver AB | 0.1698 | 0.1740 | 0.1698 | 0.0000 | 0.00% | 915.67K | 11:24:07 | ||
SP Group | 269.5 | 271.0 | 263.0 | -1.0 | -0.37% | 18.35K | 10:59:44 | ||
Spar Nord Bank | 124.60 | 125.40 | 123.80 | +0.20 | +0.16% | 64.88K | 10:59:35 | ||
Sparekassen Sjaelland | 215.50 | 216.50 | 215.00 | +0.50 | +0.23% | 3.20K | 10:59:51 | ||
SRV Group plc | 6.340 | 6.500 | 6.340 | -0.120 | -1.86% | 7.78K | 10:58:32 | ||
SSAB A | 60.84 | 61.10 | 60.26 | -0.12 | -0.20% | 659.58K | 11:24:56 | ||
SSAB B | 60.30 | 60.62 | 59.66 | -0.04 | -0.07% | 1.78M | 11:29:58 | ||
SSBV-Rovsing | 35.000 | 35.000 | 34.000 | +0.600 | +1.74% | 0.07K | 03:36:15 | ||
SSH Oyj | 1.300 | 1.330 | 1.270 | -0.005 | -0.38% | 8.94K | 11:24:25 | ||
Starbreeze AB A | 0.33 | 0.33 | 0.32 | +0.01 | +3.45% | 12.55K | 11:29:38 | ||
Starbreeze AB B | 0.29 | 0.30 | 0.29 | -0.01 | -3.58% | 3.30M | 11:24:13 | ||
Stendorren Fastigheter AB | 187.60 | 193.80 | 185.20 | -6.00 | -3.10% | 4.79K | 11:29:58 | ||
Stillfront Group publ AB | 13.13 | 13.22 | 12.83 | +0.03 | +0.23% | 1.17M | 11:29:53 | ||
Stockwik Forvaltning | 17.920 | 18.300 | 17.920 | -0.280 | -1.54% | 13.11K | 10:58:24 | ||
Stora Enso Oyj A | 13.350 | 13.750 | 13.350 | -0.350 | -2.55% | 4.71K | 11:00:21 | ||
Stora Enso Oyj R | 13.340 | 13.660 | 13.280 | -0.380 | -2.77% | 541.48K | 11:24:56 | ||
Storskogen AB | 7.66 | 7.96 | 7.66 | -0.28 | -3.57% | 3.61M | 11:24:50 | ||
Strategic Investments AS | 1.150 | 1.150 | 1.150 | 0.000 | 0.00% | 46.50K | 06:31:45 | ||
Strax | 0.35 | 0.37 | 0.33 | -0.02 | -4.42% | 828.19K | 11:21:10 | ||
Studsvik | 132.00 | 134.60 | 132.00 | -0.60 | -0.45% | 1.86K | 11:08:17 | ||
Suominen Oyj | 2.7000 | 2.7100 | 2.7000 | 0.0000 | 0.00% | 0.32K | 09:32:00 | ||
Svedbergs i Dalstorp B | 47.00 | 47.00 | 45.70 | +1.15 | +2.51% | 61.89K | 11:29:57 | ||
Svenska Handelsbanken A | 97.36 | 98.56 | 97.04 | -1.60 | -1.62% | 4.20M | 11:29:41 | ||
Svenska Handelsbanken B | 120.1 | 121.7 | 119.8 | -1.7 | -1.40% | 94.89K | 11:29:52 | ||
Svitzer AS | 268.00 | 270.00 | 266.00 | -2.00 | -0.74% | 43.66K | 10:59:52 | ||
SWECO A | 149.50 | 150.50 | 147.50 | -1.00 | -0.66% | 291.00 | 10:36:45 | ||
SWECO B | 148.10 | 150.90 | 148.10 | -2.40 | -1.59% | 411.93K | 11:29:35 | ||
Swedbank A | 214.70 | 217.00 | 213.80 | -2.50 | -1.15% | 1.27M | 11:29:52 | ||
Swedish Logistic Property AB | 33.80 | 34.80 | 33.70 | -1.10 | -3.15% | 112.71K | 11:29:51 | ||
Swedish Orphan Biovitrum | 272.80 | 277.20 | 272.80 | -3.00 | -1.09% | 87.64K | 11:29:48 | ||
Sydbank | 362.2 | 369.8 | 360.6 | -3.2 | -0.88% | 99.09K | 10:59:59 | ||
Syn hf | 36.700 | 36.800 | 36.700 | +0.100 | +0.27% | 252.19K | 05:41:40 | ||
SynAct Pharma AB | 6.92 | 7.03 | 6.86 | -0.11 | -1.57% | 49.36K | 11:29:39 | ||
Synsam AB | 53.60 | 54.90 | 53.60 | -0.20 | -0.37% | 158.78K | 11:29:38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review