Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Amaroq Minerals DRC | 125.50 | 127.50 | 125.00 | 0.00 | 0.00% | 1.80K | 05:44:42 | ||
Eik Fasteignafelag HF | 9.55 | 9.65 | 9.55 | +0.05 | +0.53% | 105.00K | 07:18:25 | ||
Eimskipafelag Islands | 314.00 | 314.00 | 314.00 | +2.00 | +0.64% | 22.00K | 05:42:53 | ||
Festi hf | 186.50 | 186.50 | 186.50 | +1.50 | +0.81% | 100.00K | 07:13:09 | ||
Hagar hf. | 73.000 | 73.000 | 73.000 | +0.500 | +0.69% | 120.29K | 06:47:27 | ||
Hampidjan | 133.0000 | 134.5000 | 132.5000 | 0.0000 | 0.00% | 50.00K | 06:26:23 | ||
Icelandair Group | 1.015 | 1.015 | 0.996 | 0.000 | 0.00% | 49.99M | 07:00:15 | ||
Isfelag hf | 155.00 | 156.20 | 155.00 | 0.00 | 0.00% | 303.70K | 07:30:22 | ||
Kvika banki | 14.00 | 14.00 | 13.85 | +0.20 | +1.45% | 1.02M | 07:00:36 | ||
Oculis Holding | 1,700.00 | 1,700.00 | 1,690.00 | -50.00 | -2.86% | 6.00K | 07:26:43 | ||
Olgerdin Egill Skallagrims hf | 18.30 | 18.30 | 18.00 | +0.20 | +1.10% | 40.33K | 07:34:17 | ||
Reginn hf | 22.400 | 22.400 | 22.400 | +0.200 | +0.90% | 8.75K | 05:30:02 | ||
Reitir Fasteignafelag HF | 74.00 | 74.00 | 74.00 | +0.50 | +0.68% | 55.00K | 07:18:22 | ||
Siminn hf | 9.600 | 9.600 | 9.550 | 0.000 | 0.00% | 559.50K | 06:14:19 | ||
Sjova | 37.40 | 37.80 | 37.40 | 0.00 | 0.00% | 0 | 08/05 | ||
Skeljungur | 16.20 | 16.70 | 16.20 | 0.00 | 0.00% | 0 | 08/05 | ||
Vatryggingafelag Islands hf | 16.300 | 16.300 | 16.300 | -0.200 | -1.21% | 1.40M | 07:05:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review