Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alvotech | 1,990.00 | 2,000.00 | 1,970.00 | +70.00 | +3.65% | 81.30K | 06:26:41 | ||
Amaroq Minerals DRC | 131.75 | 132.50 | 131.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Arion Bank | 143.000 | 144.500 | 143.000 | 0.000 | 0.00% | 553.38K | 06:20:17 | ||
Brim hf | 77.80 | 78.00 | 77.80 | 0.00 | 0.00% | 0 | 24/04 | ||
Eimskipafelag Islands | 330.00 | 330.00 | 330.00 | +0.00 | +0.00% | 30.00K | 06:02:57 | ||
Festi hf | 190.00 | 192.00 | 190.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Hagar hf. | 75.500 | 76.500 | 74.750 | 0.000 | 0.00% | 0 | 24/04 | ||
Hampidjan | 139.0000 | 141.0000 | 139.0000 | 0.0000 | 0.00% | 7.25K | 05:39:11 | ||
Icelandair Group | 1.020 | 1.040 | 1.020 | -0.020 | -1.92% | 811.67K | 05:56:43 | ||
Islandsbanki hf | 100.50 | 100.50 | 100.00 | 0.00 | 0.00% | 24.39K | 06:13:00 | ||
Kvika banki | 14.25 | 14.25 | 14.25 | -0.05 | -0.35% | 230.00K | 06:12:39 | ||
Marel hf | 477.00 | 480.00 | 473.00 | -11.00 | -2.25% | 606.05K | 06:20:23 | ||
Sildarvinnslan hf | 92.00 | 92.00 | 92.00 | -0.50 | -0.54% | 25.38K | 06:24:34 | ||
Sjova | 38.20 | 38.20 | 38.20 | 0.00 | 0.00% | 0 | 24/04 | ||
Vatryggingafelag Islands hf | 17.500 | 17.500 | 17.500 | +0.150 | +0.86% | 28.18K | 06:10:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review