Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cargotec Oyj | 78.25 | 79.00 | 77.95 | -0.30 | -0.38% | 39.33K | 30/05 | ||
Citycon | 4.138 | 4.142 | 4.052 | +0.100 | +2.48% | 481.40K | 30/05 | ||
Elisa Oyj | 41.88 | 42.06 | 41.50 | +0.50 | +1.21% | 122.57K | 30/05 | ||
Fiskars | 16.78 | 16.88 | 16.50 | -0.02 | -0.12% | 4.67K | 30/05 | ||
Fortum | 14.12 | 14.17 | 13.96 | +0.03 | +0.21% | 464.18K | 30/05 | ||
Huhtamaki Oyj | 36.94 | 37.06 | 36.76 | -0.12 | -0.32% | 36.69K | 30/05 | ||
Kemira Oyj | 21.54 | 21.58 | 21.22 | +0.02 | +0.09% | 38.24K | 30/05 | ||
Kesko | 16.70 | 16.76 | 16.52 | +0.06 | +0.36% | 298.99K | 30/05 | ||
Kesko | 17.14 | 17.14 | 16.92 | +0.12 | +0.71% | 25.95K | 30/05 | ||
Kojamo | 9.90 | 9.94 | 9.62 | +0.21 | +2.11% | 170.27K | 30/05 | ||
KONE Oyj | 47.42 | 47.68 | 47.37 | -0.20 | -0.42% | 104.12K | 30/05 | ||
Konecranes | 52.60 | 53.05 | 52.60 | -0.40 | -0.75% | 50.66K | 30/05 | ||
Mandatum Oyj | 4.00 | 4.04 | 3.98 | -0.03 | -0.67% | 1.53M | 30/05 | ||
Metsa Board Oyj A | 8.520 | 8.720 | 8.360 | -0.200 | -2.29% | 1.62K | 30/05 | ||
Metsa Board Oyj B | 7.735 | 7.755 | 7.570 | +0.060 | +0.78% | 131.47K | 30/05 | ||
Metso Oyj | 11.030 | 11.125 | 10.935 | -0.070 | -0.63% | 534.74K | 30/05 | ||
Neste Oyj | 19.02 | 19.45 | 19.02 | -0.23 | -1.17% | 1.04M | 30/05 | ||
Nokia Oyj | 3.567 | 3.573 | 3.467 | +0.097 | +2.80% | 9.99M | 30/05 | ||
Nokian Renkaat | 8.42 | 8.49 | 8.41 | -0.05 | -0.61% | 246.61K | 30/05 | ||
Nordea Bank | 11.230 | 11.255 | 11.095 | +0.075 | +0.67% | 1.39M | 30/05 | ||
Orion Oyj A | 37.10 | 37.15 | 36.50 | -0.10 | -0.27% | 7.58K | 30/05 | ||
Orion Oyj B | 36.97 | 37.05 | 36.47 | +0.46 | +1.26% | 55.78K | 30/05 | ||
Outokumpu Oyj | 3.8020 | 3.8290 | 3.7240 | +0.0370 | +0.98% | 1.17M | 30/05 | ||
Qt | 80.3500 | 82.5500 | 80.1500 | -1.8500 | -2.25% | 17.65K | 30/05 | ||
Revenio Group | 29.32 | 29.36 | 27.94 | +1.18 | +4.19% | 27.70K | 30/05 | ||
Sampo Oyj A | 39.95 | 40.40 | 39.88 | -0.34 | -0.84% | 241.78K | 30/05 | ||
Sanoma Oyj | 7.220 | 7.350 | 6.940 | +0.260 | +3.74% | 85.77K | 30/05 | ||
SSAB A | 5.342 | 5.346 | 5.226 | +0.014 | +0.26% | 24.03K | 30/05 | ||
SSAB B | 5.314 | 5.316 | 5.174 | +0.086 | +1.64% | 193.68K | 30/05 | ||
Stora Enso Oyj A | 13.450 | 13.550 | 13.200 | +0.050 | +0.37% | 2.08K | 30/05 | ||
Stora Enso Oyj R | 13.545 | 13.555 | 13.180 | +0.205 | +1.54% | 523.66K | 30/05 | ||
Telia Company | 2.354 | 2.357 | 2.305 | +0.042 | +1.82% | 238.56K | 30/05 | ||
TietoEVRY | 18.59 | 18.68 | 18.39 | +0.08 | +0.43% | 91.74K | 30/05 | ||
UPM-Kymmene | 35.10 | 35.19 | 34.44 | +0.31 | +0.89% | 246.68K | 30/05 | ||
Vaisala Oyj A | 40.95 | 41.10 | 39.90 | +0.75 | +1.87% | 29.62K | 30/05 | ||
Valmet | 24.42 | 24.67 | 24.09 | -0.03 | -0.12% | 175.93K | 30/05 | ||
Wartsila | 19.36 | 19.41 | 19.14 | +0.11 | +0.57% | 386.40K | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review