Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alma Media | 10.525 | 10.550 | 10.500 | +0.025 | +0.24% | 8.60K | 04:47:11 | ||
Anora Group | 4.61 | 4.63 | 4.59 | +0.03 | +0.55% | 5.71K | 06:12:25 | ||
Atria Oyj A | 9.640 | 9.640 | 9.540 | +0.020 | +0.21% | 3.65K | 06:03:27 | ||
CapMan B | 1.956 | 1.964 | 1.928 | +0.020 | +1.03% | 44.16K | 06:12:24 | ||
Cargotec Oyj | 80.10 | 80.20 | 79.30 | +0.80 | +1.01% | 10.48K | 06:08:09 | ||
Citycon | 4.364 | 4.374 | 4.244 | +0.122 | +2.88% | 193.97K | 06:09:41 | ||
Elisa Oyj | 42.64 | 42.66 | 42.40 | +0.14 | +0.33% | 20.41K | 06:13:56 | ||
Enento Plc | 17.700 | 17.740 | 17.520 | +0.240 | +1.37% | 1.53K | 06:03:55 | ||
eQ Oyj | 15.150 | 15.150 | 15.050 | +0.100 | +0.66% | 1.60K | 05:30:44 | ||
Finnair Oyj | 2.9280 | 2.9400 | 2.9020 | -0.0015 | -0.05% | 109.33K | 06:11:57 | ||
Fiskars | 17.02 | 17.16 | 17.00 | -0.14 | -0.82% | 2.89K | 05:53:45 | ||
Fortum | 14.61 | 14.72 | 14.52 | -0.03 | -0.20% | 534.53K | 06:13:05 | ||
FSecure Oyj | 1.97 | 1.99 | 1.97 | -0.01 | -0.60% | 23.10K | 05:58:11 | ||
Gofore | 24.4500 | 24.4500 | 24.1000 | +0.3500 | +1.45% | 1.47K | 05:50:34 | ||
Harvia Oyj | 44.80 | 45.10 | 43.85 | +0.80 | +1.82% | 26.97K | 06:12:46 | ||
Huhtamaki Oyj | 37.82 | 37.86 | 37.26 | +0.48 | +1.29% | 39.87K | 06:13:36 | ||
Kemira Oyj | 22.44 | 22.44 | 22.32 | -0.04 | -0.18% | 33.88K | 06:04:43 | ||
Kesko | 17.58 | 17.62 | 17.42 | +0.06 | +0.34% | 7.46K | 06:09:06 | ||
Kesko | 17.18 | 17.27 | 17.08 | +0.08 | +0.47% | 100.87K | 06:12:07 | ||
Kojamo | 10.48 | 10.51 | 10.38 | +0.10 | +0.96% | 24.09K | 06:07:24 | ||
KONE Oyj | 50.22 | 50.58 | 49.85 | -0.16 | -0.32% | 98.07K | 06:10:56 | ||
Konecranes | 53.95 | 54.10 | 53.35 | +0.05 | +0.09% | 31.10K | 06:13:38 | ||
Lindex Oyj | 3.32 | 3.34 | 3.28 | +0.05 | +1.37% | 402.30K | 06:13:46 | ||
Mandatum Oyj | 4.13 | 4.14 | 4.11 | +0.02 | +0.49% | 656.78K | 06:12:35 | ||
Marimekko Oyj | 13.84 | 13.88 | 13.64 | +0.20 | +1.47% | 3.06K | 05:56:26 | ||
Metsa Board Oyj B | 7.865 | 7.925 | 7.590 | +0.490 | +6.64% | 1.10M | 06:10:36 | ||
Metso Oyj | 11.880 | 11.890 | 11.345 | +0.530 | +4.67% | 390.51K | 06:13:40 | ||
Musti | 24.50 | 24.55 | 24.20 | +0.50 | +2.08% | 3.96K | 06:00:09 | ||
Neste Oil Oyj | 19.28 | 19.31 | 18.92 | +0.37 | +1.93% | 444.31K | 06:14:04 | ||
Nokia Oyj | 3.577 | 3.604 | 3.576 | -0.019 | -0.51% | 1.02M | 06:13:59 | ||
Nokian Renkaat | 8.81 | 9.02 | 8.73 | -0.24 | -2.61% | 235.35K | 06:13:30 | ||
Nordea Bank | 11.470 | 11.500 | 11.445 | +0.015 | +0.13% | 680.74K | 06:13:06 | ||
Olvi Oyj A | 30.70 | 30.80 | 30.45 | +0.05 | +0.16% | 1.91K | 06:06:39 | ||
Orion Oyj A | 38.10 | 38.25 | 37.95 | +0.10 | +0.26% | 10.46K | 06:12:44 | ||
Orion Oyj B | 38.04 | 38.08 | 37.70 | +0.35 | +0.93% | 21.53K | 06:12:44 | ||
Outokumpu Oyj | 3.8730 | 3.8930 | 3.8070 | +0.0640 | +1.68% | 684.70K | 06:12:49 | ||
Puuilo Oyj | 10.58 | 10.65 | 10.41 | 0.00 | 0.00% | 46.45K | 06:09:52 | ||
Qt | 84.7500 | 85.3000 | 84.1000 | +0.2500 | +0.30% | 8.22K | 06:11:21 | ||
Raisio Vaihto-osake | 1.948 | 1.954 | 1.940 | +0.004 | +0.21% | 64.18K | 06:13:28 | ||
Remedy Entertainment | 19.880 | 19.960 | 19.080 | +0.800 | +4.19% | 18.48K | 06:12:56 | ||
Sampo Oyj A | 40.44 | 40.59 | 40.38 | -0.09 | -0.22% | 61.05K | 06:13:06 | ||
Sanoma Oyj | 6.870 | 6.890 | 6.660 | +0.270 | +4.09% | 31.11K | 06:04:05 | ||
Sitowise Group Oyj | 2.89 | 2.89 | 2.89 | -0.01 | -0.34% | 1.04K | 05:56:15 | ||
SRV Group plc | 6.640 | 6.800 | 6.580 | +0.100 | +1.53% | 16.62K | 06:09:13 | ||
SSAB B | 5.424 | 5.446 | 5.356 | -0.010 | -0.18% | 146.15K | 06:13:02 | ||
Stora Enso Oyj R | 13.800 | 13.885 | 13.715 | +0.045 | +0.33% | 250.25K | 06:14:02 | ||
Terveystalo | 8.8400 | 8.9000 | 8.8200 | 0.0000 | 0.00% | 9.17K | 06:04:10 | ||
TietoEVRY | 19.70 | 19.71 | 19.60 | +0.11 | +0.56% | 23.63K | 06:11:00 | ||
Tokmanni | 13.5400 | 13.7600 | 13.3800 | -0.0900 | -0.66% | 92.47K | 05:54:45 | ||
UPM-Kymmene | 35.18 | 35.47 | 35.12 | +0.08 | +0.23% | 145.85K | 06:13:43 | ||
Valmet | 26.20 | 26.29 | 25.40 | +0.82 | +3.23% | 100.04K | 06:07:44 | ||
Wartsila | 18.93 | 18.96 | 18.82 | +0.10 | +0.53% | 76.23K | 06:12:48 | ||
YIT | 2.17 | 2.20 | 2.14 | +0.02 | +1.03% | 106.26K | 06:13:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review