Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 574.8 | 575.2 | 563.0 | +11.0 | +1.95% | 452.54K | 11:24:59 | ||
Alfa Laval AB | 491.7 | 494.8 | 488.0 | +2.7 | +0.55% | 202.37K | 11:24:50 | ||
ASSA ABLOY B | 313.0 | 314.8 | 311.4 | +1.7 | +0.55% | 648.04K | 11:24:58 | ||
AstraZeneca | 1,695.0 | 1,697.0 | 1,682.0 | +12.0 | +0.71% | 174.60K | 11:29:48 | ||
Atlas Copco A | 205.1 | 206.4 | 203.4 | +1.8 | +0.89% | 2.09M | 11:24:55 | ||
Atlas Copco B | 177.5 | 178.4 | 176.0 | +1.6 | +0.91% | 1.02M | 11:24:58 | ||
Autoliv Inc. SDB | 1,342.0 | 1,349.4 | 1,335.4 | -1.6 | -0.12% | 48.72K | 11:29:58 | ||
Boliden | 367.30 | 372.90 | 365.70 | -3.30 | -0.89% | 596.14K | 11:29:53 | ||
Electrolux B | 96.1 | 97.1 | 95.3 | -1.1 | -1.17% | 1.15M | 11:29:38 | ||
Essity B | 276.90 | 278.70 | 275.80 | -1.00 | -0.36% | 614.30K | 11:24:25 | ||
Getinge B | 189.1 | 190.7 | 183.1 | +3.5 | +1.86% | 1.52M | 11:29:58 | ||
H&M B | 185.9 | 189.0 | 184.0 | -2.2 | -1.14% | 2.24M | 11:29:55 | ||
Hexagon B | 119.0 | 121.0 | 118.1 | -1.4 | -1.12% | 2.36M | 11:24:56 | ||
Investor B | 284.9 | 287.4 | 283.9 | -1.3 | -0.44% | 2.57M | 11:24:57 | ||
Kinnevik B | 127.3 | 129.5 | 125.6 | +0.3 | +0.24% | 1.14M | 11:29:50 | ||
LM Ericsson B | 63.62 | 64.38 | 63.22 | -0.32 | -0.50% | 6.53M | 11:29:57 | ||
NIBE Industrier B | 54.2 | 55.4 | 54.0 | -0.5 | -0.95% | 5.34M | 11:24:56 | ||
Nordea Bank | 131.00 | 131.00 | 130.15 | +0.40 | +0.31% | 1.22M | 11:29:50 | ||
Samhallsbyggnadsbolaget | 4.63 | 4.81 | 4.57 | -0.11 | -2.42% | 16.84M | 11:29:43 | ||
Sandvik AB | 239.10 | 240.50 | 237.60 | +1.10 | +0.46% | 1.96M | 11:29:40 | ||
SCA B | 162.4 | 164.9 | 162.1 | -1.3 | -0.76% | 621.04K | 11:24:31 | ||
SEB A | 150.50 | 151.00 | 149.25 | +0.65 | +0.43% | 1.34M | 11:29:43 | ||
Sinch AB | 21.96 | 22.48 | 21.71 | -0.30 | -1.35% | 4.74M | 11:24:56 | ||
SKF B | 235.7 | 238.7 | 231.9 | +3.8 | +1.64% | 969.49K | 11:24:57 | ||
Svenska Handelsbanken A | 98.52 | 99.78 | 98.00 | +0.50 | +0.51% | 3.89M | 11:29:49 | ||
Swedbank A | 218.20 | 218.60 | 215.30 | +2.10 | +0.97% | 1.27M | 11:24:56 | ||
Tele2 AB | 101.55 | 103.45 | 100.95 | -0.20 | -0.20% | 2.21M | 11:29:38 | ||
Telia Company | 26.36 | 26.78 | 26.32 | -0.44 | -1.64% | 7.68M | 11:24:55 | ||
Volvo B | 285.70 | 288.60 | 285.10 | +0.40 | +0.14% | 1.43M | 11:24:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review