Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aker BP | 263.80 | 264.40 | 260.80 | +3.10 | +1.19% | 459.00K | 10:02:15 | ||
Borr Drilling | 69.80 | 70.20 | 63.95 | +6.40 | +10.09% | 1.20M | 10:02:24 | ||
DnB | 200.50 | 201.80 | 200.40 | -1.40 | -0.69% | 319.47K | 10:01:50 | ||
Equinor | 310.10 | 310.45 | 304.10 | +6.00 | +1.97% | 1.93M | 10:02:07 | ||
Frontline | 301.20 | 306.60 | 300.10 | +0.10 | +0.03% | 427.34K | 10:02:30 | ||
Gjensidige Forsikring | 183.50 | 184.70 | 182.50 | -0.10 | -0.05% | 83.16K | 10:01:16 | ||
Golden Ocean | 151.75 | 156.10 | 151.00 | +1.25 | +0.83% | 811.72K | 10:01:46 | ||
Hafnia | 88.65 | 89.10 | 87.60 | +1.15 | +1.31% | 583.02K | 10:02:18 | ||
Hoegh Autoliners | 115.80 | 118.30 | 114.40 | +1.40 | +1.22% | 533.05K | 10:02:31 | ||
Kongsberg | 907.00 | 913.00 | 889.00 | +20.00 | +2.25% | 174.19K | 10:02:27 | ||
Mowi | 195.80 | 198.10 | 194.85 | +0.05 | +0.03% | 294.56K | 10:02:03 | ||
Nel ASA | 6.80 | 7.23 | 6.28 | +0.57 | +9.11% | 17.17M | 10:02:28 | ||
Nordic Semiconductor | 136.50 | 139.40 | 135.45 | -0.65 | -0.47% | 250.55K | 10:02:22 | ||
Norsk Hydro | 68.38 | 69.20 | 67.86 | -0.62 | -0.90% | 1.38M | 10:02:35 | ||
Norwegian Air Shuttle | 14.70 | 14.83 | 14.35 | +0.20 | +1.38% | 4.69M | 10:02:14 | ||
Orkla | 82.65 | 83.30 | 82.50 | -0.55 | -0.66% | 413.57K | 10:00:07 | ||
PGS | 8.49 | 8.55 | 8.06 | +0.35 | +4.30% | 3.11M | 10:01:50 | ||
SalMar | 660.00 | 668.00 | 659.00 | -3.00 | -0.45% | 33.97K | 10:00:17 | ||
Storebrand | 111.00 | 111.60 | 110.80 | +0.30 | +0.27% | 148.35K | 10:01:00 | ||
Subsea 7 | 184.70 | 187.20 | 184.40 | -1.60 | -0.86% | 180.81K | 10:02:19 | ||
Telenor | 124.00 | 127.50 | 123.90 | -2.90 | -2.29% | 949.25K | 10:01:57 | ||
TGS NOPEC | 123.80 | 124.80 | 119.50 | +4.90 | +4.12% | 259.28K | 10:01:50 | ||
Tomra Systems | 136.70 | 140.90 | 136.70 | -2.40 | -1.73% | 92.36K | 10:01:18 | ||
Var Energi | 36.96 | 37.04 | 36.20 | +0.72 | +1.99% | 2.19M | 10:01:45 | ||
Yara International | 326.90 | 329.80 | 326.60 | -2.10 | -0.64% | 145.90K | 10:01:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review