Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aker BP | 263.00 | 263.80 | 260.80 | +2.30 | +0.88% | 236.98K | 05:00:03 | ||
Borr Drilling | 66.20 | 66.90 | 63.95 | +2.80 | +4.42% | 338.83K | 04:58:57 | ||
DnB | 201.50 | 201.80 | 200.50 | -0.40 | -0.20% | 122.20K | 04:59:48 | ||
Equinor | 306.60 | 308.15 | 304.10 | +2.50 | +0.82% | 749.97K | 05:00:27 | ||
Frontline | 306.00 | 306.30 | 300.20 | +4.90 | +1.63% | 152.70K | 04:59:53 | ||
Gjensidige Forsikring | 182.80 | 184.70 | 182.50 | -0.80 | -0.44% | 20.21K | 04:59:28 | ||
Golden Ocean | 153.90 | 156.10 | 153.45 | +3.40 | +2.26% | 456.49K | 05:00:10 | ||
Hafnia | 89.00 | 89.10 | 87.60 | +1.50 | +1.71% | 289.65K | 04:57:11 | ||
Hoegh Autoliners | 115.80 | 118.30 | 114.40 | +1.40 | +1.22% | 288.60K | 05:00:14 | ||
Kongsberg | 897.00 | 899.50 | 889.00 | +10.00 | +1.13% | 59.53K | 04:59:24 | ||
Mowi | 196.75 | 196.95 | 194.85 | +1.00 | +0.51% | 166.38K | 04:59:51 | ||
Nel ASA | 6.67 | 6.68 | 6.28 | +0.44 | +6.99% | 2.64M | 05:00:21 | ||
Nordic Semiconductor | 137.50 | 138.60 | 135.45 | +0.35 | +0.26% | 103.60K | 04:59:49 | ||
Norsk Hydro | 68.44 | 68.72 | 67.86 | -0.56 | -0.81% | 834.10K | 04:59:13 | ||
Norwegian Air Shuttle | 14.55 | 14.56 | 14.35 | +0.05 | +0.34% | 1.78M | 05:00:29 | ||
Orkla | 82.80 | 83.30 | 82.65 | -0.40 | -0.48% | 167.71K | 04:59:21 | ||
PGS | 8.28 | 8.30 | 8.06 | +0.14 | +1.74% | 1.09M | 04:56:25 | ||
SalMar | 661.00 | 663.00 | 659.00 | -2.00 | -0.30% | 11.62K | 04:59:10 | ||
Storebrand | 111.40 | 111.40 | 110.80 | +0.70 | +0.63% | 58.30K | 04:56:50 | ||
Subsea 7 | 186.30 | 187.20 | 186.10 | 0.00 | 0.00% | 61.02K | 04:59:52 | ||
Telenor | 125.20 | 127.50 | 124.50 | -1.70 | -1.34% | 529.81K | 04:57:46 | ||
TGS NOPEC | 121.00 | 121.60 | 119.50 | +2.10 | +1.77% | 94.94K | 04:58:33 | ||
Tomra Systems | 138.50 | 140.90 | 137.00 | -0.60 | -0.43% | 37.42K | 04:59:38 | ||
Var Energi | 36.42 | 36.58 | 36.20 | +0.18 | +0.50% | 544.30K | 04:58:39 | ||
Yara International | 328.30 | 329.20 | 327.30 | -0.70 | -0.21% | 48.84K | 04:59:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review