Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Atea | 147.00 | 148.60 | 145.80 | +0.90 | +0.62% | 75.18K | 10:25:02 | ||
Bouvet | 65.90 | 66.00 | 63.30 | +3.30 | +5.27% | 252.01K | 10:25:20 | ||
ContextVision AB | 5.80 | 6.02 | 5.62 | +0.08 | +1.40% | 172.68K | 09:49:01 | ||
Crayon | 107.60 | 109.70 | 107.00 | +0.30 | +0.28% | 238.63K | 10:25:14 | ||
Elliptic Lab | 16.10 | 16.80 | 16.04 | -0.60 | -3.59% | 112.58K | 10:25:11 | ||
Itera | 12.05 | 13.00 | 11.90 | +0.10 | +0.84% | 49.92K | 10:25:06 | ||
Link Mobility | 20.750 | 21.150 | 20.600 | -0.050 | -0.24% | 905.16K | 10:25:12 | ||
Next Biometrics | 8.00 | 8.04 | 7.80 | -0.04 | -0.50% | 107.91K | 10:25:08 | ||
Nordic Semiconductor | 137.15 | 137.15 | 133.20 | +3.20 | +2.39% | 533.97K | 10:25:11 | ||
Otello Corporation ASA | 7.62 | 7.72 | 7.62 | -0.04 | -0.52% | 30.69K | 10:25:09 | ||
Pexip | 28.00 | 28.90 | 27.85 | -0.60 | -2.10% | 203.51K | 10:25:10 | ||
Polight | 2.43 | 2.62 | 2.35 | +0.07 | +2.97% | 4.66M | 10:25:09 | ||
Schibsted A | 329.20 | 342.40 | 327.00 | -3.80 | -1.14% | 94.40K | 10:25:00 | ||
Schibsted ASA B | 319.00 | 325.60 | 315.40 | -0.80 | -0.25% | 126.48K | 10:25:41 | ||
Smartcraft ASA | 27.80 | 27.90 | 27.60 | -0.20 | -0.71% | 33.35K | 10:25:27 | ||
Spir ASA | 8.14 | 8.20 | 8.14 | +0.14 | +1.75% | 11.54K | 09:32:04 | ||
Strongpoint | 11.00 | 11.00 | 10.80 | +0.10 | +0.92% | 10.18K | 10:25:06 | ||
Techstep | 9.10 | 9.10 | 8.90 | -0.08 | -0.87% | 13.53K | 10:25:23 | ||
TietoEVRY | 225.60 | 225.60 | 224.80 | -0.80 | -0.35% | 0.35K | 10:25:01 | ||
Volue | 31.40 | 33.85 | 31.30 | -1.80 | -5.42% | 136.27K | 10:25:16 | ||
Webstep | 23.90 | 23.90 | 23.80 | +0.10 | +0.42% | 7.99K | 04:22:47 | ||
Zalaris ASA | 77.00 | 77.00 | 75.00 | +2.00 | +2.67% | 2.75K | 10:25:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review