Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Atea | 145.00 | 148.40 | 145.00 | -2.00 | -1.36% | 53.51K | 10:25:07 | ||
Bouvet | 64.10 | 64.70 | 63.80 | +0.80 | +1.26% | 46.60K | 10:25:08 | ||
ContextVision AB | 5.82 | 6.02 | 5.62 | +0.02 | +0.34% | 175.12K | 10:15:09 | ||
Crayon | 107.50 | 111.00 | 107.40 | -0.10 | -0.09% | 268.29K | 10:25:08 | ||
Elliptic Lab | 15.22 | 15.78 | 14.22 | -0.88 | -5.47% | 442.04K | 10:25:03 | ||
Itera | 12.00 | 12.70 | 11.75 | +0.35 | +3.00% | 598.03K | 10:25:05 | ||
Nordic Semiconductor | 136.05 | 139.40 | 135.45 | -1.10 | -0.80% | 328.23K | 10:25:18 | ||
Otello Corporation ASA | 7.64 | 7.68 | 7.60 | +0.02 | +0.26% | 26.42K | 10:25:11 | ||
Pexip | 28.70 | 28.90 | 28.10 | +0.70 | +2.50% | 537.72K | 10:25:06 | ||
Polight | 2.49 | 2.60 | 2.48 | +0.06 | +2.47% | 1.67M | 10:25:08 | ||
Schibsted A | 331.00 | 334.40 | 328.40 | +1.80 | +0.55% | 83.59K | 10:25:02 | ||
Schibsted ASA B | 318.00 | 322.20 | 289.00 | -1.00 | -0.31% | 109.25K | 10:25:49 | ||
Strongpoint | 10.70 | 11.00 | 10.70 | -0.30 | -2.73% | 43.74K | 10:25:02 | ||
Techstep | 9.14 | 9.14 | 8.74 | +0.04 | +0.44% | 29.10K | 10:25:25 | ||
TietoEVRY | 225.00 | 227.40 | 224.00 | -0.60 | -0.27% | 25.07K | 10:25:00 | ||
Volue | 32.85 | 33.50 | 31.20 | +1.45 | +4.62% | 116.51K | 10:25:14 | ||
Webstep | 23.90 | 24.00 | 23.00 | 0.00 | 0.00% | 58.95K | 10:25:27 | ||
Zalaris ASA | 76.20 | 77.00 | 75.60 | -0.80 | -1.04% | 8.22K | 10:25:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review