Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 163.20 | 165.00 | 162.20 | -0.30 | -0.18% | 56.37K | 10:25:21 | ||
Abl ASA | 12.45 | 12.50 | 12.40 | -0.05 | -0.40% | 11.93K | 10:07:40 | ||
Af Gruppen | 133.60 | 136.60 | 133.60 | -0.40 | -0.30% | 23.39K | 10:25:10 | ||
Airthings | 3.10 | 3.15 | 3.05 | 0.00 | 0.00% | 1.71K | 10:18:57 | ||
Akva Group | 63.60 | 63.80 | 63.00 | +0.60 | +0.95% | 2.92K | 09:24:15 | ||
Amsc ASA | 31.20 | 32.75 | 31.10 | -1.10 | -3.41% | 139.99K | 10:25:09 | ||
AutoStore Holdings | 15.19 | 15.45 | 14.80 | +0.39 | +2.64% | 2.43M | 10:25:10 | ||
Avance Gas Holding Ltd | 185.20 | 189.00 | 183.40 | +0.40 | +0.22% | 136.85K | 10:25:08 | ||
Belships | 23.70 | 24.15 | 23.65 | -0.20 | -0.84% | 314.61K | 10:25:09 | ||
Bewi | 27.05 | 30.30 | 26.90 | -1.25 | -4.42% | 60.18K | 10:25:16 | ||
Bonheur | 244.50 | 254.00 | 244.50 | +2.50 | +1.03% | 55.14K | 10:25:26 | ||
Borgestad A | 0.40 | 0.42 | 0.40 | -0.02 | -4.53% | 2.23M | 10:19:45 | ||
BW LPG | 222.20 | 225.00 | 218.60 | +4.80 | +2.21% | 785.74K | 10:25:04 | ||
Byggma | 19.40 | 19.50 | 19.40 | +1.10 | +6.01% | 2.36K | 03:48:19 | ||
Cadeler | 64.00 | 67.00 | 63.10 | -1.50 | -2.29% | 1.52M | 10:25:23 | ||
Edda Wind | 25.00 | 25.10 | 24.10 | +0.40 | +1.63% | 21.80K | 10:25:15 | ||
Elopak ASA | 36.25 | 36.70 | 35.85 | +0.30 | +0.83% | 188.40K | 10:25:22 | ||
Endur | 51.200 | 51.800 | 51.200 | -0.200 | -0.39% | 4.44K | 10:25:09 | ||
Ensurge Micropower ASA | 1.568 | 1.628 | 1.470 | +0.053 | +3.48% | 9.52M | 10:25:21 | ||
Eqva ASA | 5.160 | 5.300 | 5.020 | -0.060 | -1.15% | 8.98K | 09:19:14 | ||
FLEX LNG | 302.60 | 306.40 | 300.80 | +0.20 | +0.07% | 29.17K | 10:25:10 | ||
Frontline | 291.50 | 300.60 | 290.10 | -9.30 | -3.09% | 1.20M | 10:25:10 | ||
Golden Ocean | 147.35 | 150.70 | 146.90 | -3.00 | -2.00% | 411.98K | 10:25:17 | ||
Goodtech | 13.80 | 14.10 | 13.70 | -0.05 | -0.36% | 304.14K | 06:50:20 | ||
Gram Car Carriers AS | 258.50 | 259.00 | 258.00 | 0.00 | 0.00% | 25.41K | 10:25:01 | ||
Hafnia | 91.25 | 93.80 | 90.80 | -0.70 | -0.76% | 960.32K | 10:25:08 | ||
Hexagon Composites | 30.30 | 31.60 | 28.95 | +1.70 | +5.94% | 1.71M | 10:25:03 | ||
Hexagon Purus | 9.32 | 9.71 | 8.78 | +0.59 | +6.76% | 2.22M | 10:25:08 | ||
Hoegh Autoliners | 125.40 | 127.40 | 125.10 | +1.00 | +0.80% | 563.37K | 10:25:56 | ||
Idex ASA | 1.630 | 1.666 | 1.590 | +0.030 | +1.88% | 3.11M | 10:25:22 | ||
Jinhui Shipping | 7.36 | 7.40 | 7.10 | -0.04 | -0.54% | 268.59K | 10:25:19 | ||
Kitron | 33.40 | 33.80 | 33.40 | -0.20 | -0.60% | 361.06K | 10:25:17 | ||
Klaveness Combination Carriers | 103.40 | 104.60 | 103.00 | -0.20 | -0.19% | 80.71K | 10:25:20 | ||
Kongsberg | 915.00 | 922.50 | 899.00 | +13.50 | +1.50% | 298.01K | 10:25:09 | ||
MPC Container | 22.35 | 23.28 | 22.20 | -0.16 | -0.71% | 4.61M | 10:25:29 | ||
Multiconsult AS SE | 151.00 | 151.00 | 150.00 | +1.50 | +1.00% | 6.22K | 03/06 | ||
Nekkar Asa | 9.300 | 9.380 | 9.240 | +0.060 | +0.65% | 101.55K | 10:25:22 | ||
Norbit | 66.60 | 67.40 | 65.80 | +0.30 | +0.45% | 49.24K | 10:25:11 | ||
Norconsult | 31.95 | 32.45 | 30.70 | -0.45 | -1.39% | 406.57K | 10:25:20 | ||
NRC Group | 12.10 | 12.55 | 12.10 | -0.40 | -3.20% | 83.06K | 10:16:51 | ||
Odfjell | 182.00 | 184.00 | 181.20 | +2.00 | +1.11% | 39.60K | 10:25:13 | ||
Odfjell B | 172.00 | 174.50 | 171.00 | +3.00 | +1.78% | 15.58K | 03/06 | ||
Okeanis Eco Tankers | 375.00 | 379.00 | 371.00 | +3.00 | +0.81% | 68.18K | 10:25:46 | ||
Saga Pure ASA | 1.275 | 1.280 | 1.270 | 0.000 | 0.00% | 1.10M | 10:25:19 | ||
Stolt-Nielsen | 472.00 | 485.00 | 469.00 | -12.50 | -2.58% | 29.71K | 10:25:11 | ||
Tomra Systems | 134.50 | 140.80 | 133.60 | -3.30 | -2.39% | 405.00K | 03/06 | ||
Veidekke | 114.00 | 115.60 | 114.00 | -0.80 | -0.70% | 28.32K | 10:25:12 | ||
Vow | 6.76 | 7.36 | 6.76 | -0.20 | -2.87% | 194.51K | 10:25:19 | ||
Wallenius Wilhelmsen | 112.20 | 115.00 | 112.20 | +0.50 | +0.45% | 431.61K | 10:25:22 | ||
Wilh Wilhelmsen Holding A | 386.00 | 391.50 | 380.00 | -3.00 | -0.77% | 18.35K | 03/06 | ||
Wilh Wilhelmsen Holding B | 375.00 | 379.00 | 373.00 | -3.00 | -0.79% | 3.24K | 10:25:20 | ||
Zaptec AS | 13.42 | 13.99 | 13.36 | -0.16 | -1.18% | 360.77K | 10:25:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review