Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 161.10 | 162.80 | 158.30 | -0.30 | -0.19% | 46.65K | 07:15:36 | ||
Abl ASA | 12.20 | 12.35 | 12.15 | 0.00 | 0.00% | 14.77K | 06:55:24 | ||
Af Gruppen | 134.20 | 134.20 | 132.40 | +0.40 | +0.30% | 2.25K | 06:30:50 | ||
Akva Group | 64.00 | 64.00 | 64.00 | -1.80 | -2.74% | 1.00 | 05:16:23 | ||
Amsc ASA | 30.65 | 32.00 | 30.40 | +0.75 | +2.51% | 87.93K | 06:57:32 | ||
AutoStore Holdings | 15.43 | 15.54 | 15.11 | +0.13 | +0.85% | 323.87K | 07:18:36 | ||
Avance Gas Holding Ltd | 182.20 | 188.60 | 178.20 | -1.40 | -0.76% | 213.18K | 07:16:24 | ||
Belships | 24.40 | 24.60 | 24.20 | +0.05 | +0.21% | 113.27K | 07:13:45 | ||
Bewi | 28.80 | 30.10 | 28.80 | -1.30 | -4.32% | 124.05K | 07:05:14 | ||
Bonheur | 247.50 | 250.00 | 243.00 | +1.50 | +0.61% | 5.89K | 07:00:02 | ||
Borgestad A | 0.43 | 0.43 | 0.43 | 0.00 | 0.47% | 299.34K | 06:54:36 | ||
BW LPG | 179.70 | 183.40 | 179.50 | -2.40 | -1.32% | 188.55K | 07:17:31 | ||
Byggma | 18.55 | 19.00 | 18.30 | -0.20 | -1.07% | 2.73K | 06:20:22 | ||
Cadeler | 62.90 | 63.00 | 59.00 | +3.50 | +5.89% | 763.15K | 07:17:46 | ||
Edda Wind | 23.40 | 23.70 | 23.00 | +0.30 | +1.30% | 21.71K | 06:19:56 | ||
Endur | 52.400 | 52.500 | 51.000 | +0.700 | +1.35% | 51.76K | 07:02:40 | ||
Ensurge Micropower ASA | 1.440 | 1.450 | 1.380 | +0.030 | +2.13% | 2.25M | 07:13:21 | ||
Eqva ASA | 5.120 | 5.240 | 4.910 | +0.210 | +4.28% | 55.07K | 07:17:21 | ||
FLEX LNG | 318.60 | 322.40 | 315.20 | +5.80 | +1.85% | 6.75K | 07:17:51 | ||
Frontline | 303.50 | 306.60 | 300.20 | +2.40 | +0.80% | 252.77K | 07:17:21 | ||
Golden Ocean | 153.40 | 156.10 | 153.20 | +2.90 | +1.93% | 559.98K | 07:17:05 | ||
Goodtech | 14.15 | 14.40 | 14.15 | +0.20 | +1.43% | 1.88K | 04:55:56 | ||
Gram Car Carriers AS | 257.50 | 258.00 | 257.50 | 0.00 | 0.00% | 1.98K | 07:03:49 | ||
Hafnia | 88.80 | 89.10 | 87.60 | +1.30 | +1.49% | 436.31K | 07:17:58 | ||
Hexagon Composites | 24.10 | 24.30 | 23.15 | +0.30 | +1.26% | 506.09K | 07:18:08 | ||
Hexagon Purus | 8.46 | 8.68 | 7.34 | +1.16 | +15.89% | 2.19M | 07:18:38 | ||
Idex ASA | 1.590 | 1.629 | 1.560 | +0.020 | +1.29% | 591.53K | 07:08:27 | ||
Jinhui Shipping | 6.78 | 6.80 | 6.54 | -0.02 | -0.29% | 6.25K | 04:38:58 | ||
Kitron | 33.18 | 33.28 | 32.28 | +0.60 | +1.84% | 238.92K | 07:11:33 | ||
Kongsberg | 903.50 | 905.00 | 889.00 | +16.50 | +1.86% | 112.50K | 07:16:53 | ||
MPC Container | 18.99 | 19.90 | 18.76 | -1.21 | -5.99% | 6.68M | 07:18:34 | ||
Multiconsult AS SE | 151.50 | 152.50 | 151.50 | -1.00 | -0.66% | 430.00 | 04:54:35 | ||
Nekkar Asa | 9.120 | 9.200 | 9.100 | -0.080 | -0.87% | 139.69K | 04:47:20 | ||
Next Biometrics | 7.98 | 8.00 | 7.92 | -0.02 | -0.25% | 13.66K | 07:12:44 | ||
Norbit | 65.40 | 65.40 | 63.80 | +1.50 | +2.35% | 46.31K | 07:13:30 | ||
Norconsult | 31.00 | 31.20 | 30.40 | +0.60 | +1.97% | 443.75K | 07:18:35 | ||
NRC Group | 12.95 | 13.30 | 12.20 | -0.45 | -3.36% | 159.78K | 07:17:49 | ||
Odfjell | 182.80 | 189.00 | 181.80 | -2.20 | -1.19% | 19.68K | 07:12:45 | ||
Odfjell B | 174.50 | 178.00 | 172.00 | +1.50 | +0.87% | 50.52K | 06:57:05 | ||
Okeanis Eco Tankers | 380.50 | 383.00 | 373.50 | +5.50 | +1.47% | 12.67K | 07:14:59 | ||
Stolt-Nielsen | 505.00 | 508.00 | 498.50 | +6.50 | +1.30% | 8.82K | 07:14:29 | ||
Tomra Systems | 138.60 | 140.90 | 137.00 | -0.50 | -0.36% | 63.99K | 07:14:40 | ||
Veidekke | 116.40 | 116.60 | 115.20 | +0.40 | +0.34% | 17.45K | 07:01:58 | ||
Vow | 6.06 | 6.06 | 5.83 | +0.25 | +4.30% | 12.49K | 06:39:27 | ||
Wallenius Wilhelmsen | 105.60 | 106.40 | 103.50 | +2.40 | +2.33% | 313.14K | 07:16:20 | ||
Wilh Wilhelmsen Holding A | 363.50 | 368.00 | 361.00 | +3.00 | +0.83% | 2.03K | 07:16:44 | ||
Wilh Wilhelmsen Holding B | 351.00 | 355.00 | 350.00 | +1.00 | +0.29% | 0.23K | 05:59:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review