Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier | 6.20 | 6.27 | 6.15 | -0.02 | -0.32% | 73.61K | 10:25:06 | ||
Aker | 581.00 | 590.00 | 579.00 | -9.00 | -1.53% | 25.89K | 10:25:24 | ||
Arendals F.Kom | 160.0 | 163.2 | 160.0 | -3.2 | -1.96% | 8.99K | 10:25:07 | ||
Axactor | 4.20 | 4.22 | 4.16 | +0.04 | +0.84% | 237.94K | 10:19:57 | ||
B2holding | 8.13 | 8.19 | 8.11 | -0.06 | -0.73% | 152.95K | 10:25:26 | ||
Bien Sparebank | 88.50 | 88.50 | 88.50 | -0.50 | -0.56% | 0.11K | 09:57:14 | ||
DnB | 202.90 | 205.60 | 202.90 | -1.60 | -0.78% | 1.24M | 10:25:11 | ||
Gjensidige Forsikring | 188.50 | 188.50 | 185.90 | +2.40 | +1.29% | 260.21K | 10:25:05 | ||
Morrow Bank | 4.68 | 4.76 | 4.59 | -0.11 | -2.30% | 51.56K | 10:25:23 | ||
Pareto Bank | 59.40 | 59.80 | 59.40 | -0.40 | -0.67% | 7.14K | 10:25:29 | ||
Protector Forsikring | 247.50 | 250.50 | 246.50 | -2.00 | -0.80% | 36.49K | 10:25:12 | ||
Sparebank 1 SR Bank ASA | 128.40 | 130.60 | 128.20 | -2.20 | -1.68% | 132.90K | 10:25:22 | ||
Storebrand | 107.80 | 109.80 | 107.80 | -1.70 | -1.55% | 723.71K | 10:25:25 | ||
Treasure | 20.20 | 20.60 | 20.20 | -0.60 | -2.88% | 20.96K | 10:25:08 | ||
Voss Veksel La | 262.00 | 262.00 | 262.00 | 0.00 | 0.00% | 0.20K | 03:00:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review