Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akastor ASA | 14.52 | 14.58 | 14.32 | +0.04 | +0.28% | 140.63K | 07/06 | ||
Aker BP | 258.80 | 258.80 | 256.80 | +2.40 | +0.94% | 930.08K | 07/06 | ||
Aker Solutions OL | 44.94 | 45.00 | 44.34 | +0.42 | +0.94% | 639.65K | 07/06 | ||
Archer | 29.16 | 30.00 | 29.05 | +0.11 | +0.38% | 29.88K | 07/06 | ||
Bluenord | 542.00 | 543.00 | 530.00 | +1.00 | +0.18% | 30.89K | 07/06 | ||
Borr Drilling | 67.90 | 67.90 | 66.10 | +0.70 | +1.04% | 216.67K | 07/06 | ||
BW Energy | 31.45 | 31.65 | 31.10 | -0.10 | -0.32% | 35.37K | 07/06 | ||
BW Offshore | 30.00 | 30.00 | 29.45 | +0.60 | +2.04% | 237.20K | 07/06 | ||
Dno | 11.05 | 11.10 | 10.93 | +0.09 | +0.82% | 1.07M | 07/06 | ||
Dof ASA | 88.30 | 90.05 | 88.30 | -1.40 | -1.56% | 219.14K | 07/06 | ||
Eidesvik Offshore | 16.44 | 16.52 | 16.20 | -0.02 | -0.12% | 35.80K | 07/06 | ||
Electromagnetic Geoservices | 2.470 | 2.600 | 2.425 | +0.085 | +3.56% | 768.71K | 07/06 | ||
Equinor | 298.15 | 298.20 | 294.35 | +3.85 | +1.31% | 2.09M | 07/06 | ||
Havila Shipping | 6.70 | 6.80 | 6.45 | +0.05 | +0.75% | 95.67K | 07/06 | ||
HydrogenPro AS | 11.78 | 12.00 | 11.74 | -0.26 | -2.16% | 39.40K | 07/06 | ||
Interoil | 6.30 | 8.10 | 6.10 | -1.12 | -15.08% | 1.14M | 07/06 | ||
Magnora | 34.00 | 34.55 | 33.70 | +0.35 | +1.04% | 252.53K | 07/06 | ||
Nel ASA | 7.48 | 7.71 | 7.10 | +0.25 | +3.46% | 6.55M | 07/06 | ||
Northern Ocean | 8.60 | 8.83 | 8.56 | -0.34 | -3.80% | 115.92K | 07/06 | ||
Oceanteam | 1.06 | 1.08 | 1.00 | -0.03 | -2.31% | 173.38K | 07/06 | ||
Odfjell Drilling | 56.60 | 57.00 | 55.70 | -0.30 | -0.53% | 160.63K | 07/06 | ||
Odfjell Technology | 61.20 | 63.20 | 60.90 | -0.90 | -1.45% | 37.63K | 07/06 | ||
Okea | 24.10 | 24.28 | 23.70 | +0.18 | +0.75% | 321.33K | 07/06 | ||
Panoro Energy | 33.05 | 33.55 | 32.70 | -0.15 | -0.45% | 358.46K | 07/06 | ||
Petrolia | 5.350 | 5.450 | 5.150 | +0.200 | +3.88% | 56.45K | 07/06 | ||
Petronor E&P | 9.3000 | 9.5000 | 9.3000 | -0.1000 | -1.06% | 179.80K | 07/06 | ||
PGS | 8.92 | 8.94 | 8.65 | +0.24 | +2.81% | 4.68M | 07/06 | ||
Prosafe | 39.75 | 40.80 | 39.40 | -0.40 | -1.00% | 41.55K | 07/06 | ||
Questerre Energy Corporation | 2.510 | 2.720 | 2.350 | +0.010 | +0.40% | 8.92M | 07/06 | ||
Reach Subsea | 6.600 | 6.680 | 6.540 | -0.020 | -0.30% | 75.84K | 07/06 | ||
Scana ASA | 2.090 | 2.100 | 2.065 | -0.015 | -0.71% | 647.91K | 07/06 | ||
Scatec Solar OL | 85.05 | 87.10 | 84.15 | -1.95 | -2.24% | 171.03K | 07/06 | ||
SD Standard Drilling | 1.616 | 1.622 | 1.590 | +0.006 | +0.37% | 353.32K | 07/06 | ||
Seabird Exploration | 5.070 | 5.140 | 4.990 | -0.040 | -0.78% | 647.63K | 07/06 | ||
Seadrill Ltd | 527.00 | 530.50 | 512.50 | +4.00 | +0.76% | 35.57K | 07/06 | ||
Shelf Drilling | 22.84 | 22.94 | 22.12 | +0.52 | +2.33% | 232.85K | 07/06 | ||
Siem Offshore | 30.200 | 30.500 | 29.550 | -0.300 | -0.98% | 203.55K | 07/06 | ||
Solstad Offsho | 39.720 | 40.140 | 38.700 | 0.000 | 0.00% | 282.63K | 07/06 | ||
Subsea 7 | 188.30 | 189.00 | 186.00 | -1.10 | -0.58% | 275.02K | 07/06 | ||
TGS NOPEC | 128.60 | 130.00 | 126.00 | +1.90 | +1.50% | 450.90K | 07/06 | ||
Var Energi | 35.27 | 35.56 | 34.73 | +0.27 | +0.77% | 3.58M | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review