Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 163.50 | 166.30 | 161.00 | +3.00 | +1.87% | 155.87K | 31/05 | ||
Amsc ASA | 32.30 | 33.25 | 32.15 | -0.85 | -2.56% | 122.38K | 31/05 | ||
Avance Gas Holding Ltd | 184.80 | 194.00 | 184.00 | -1.80 | -0.96% | 271.06K | 31/05 | ||
Belships | 23.90 | 24.45 | 23.90 | -0.05 | -0.21% | 1.01M | 31/05 | ||
BW LPG | 217.40 | 225.00 | 213.20 | +7.00 | +3.33% | 1.50M | 31/05 | ||
Eqva ASA | 5.220 | 5.240 | 5.000 | -0.020 | -0.38% | 46.14K | 31/05 | ||
FLEX LNG | 302.40 | 309.40 | 302.20 | -2.40 | -0.79% | 79.43K | 31/05 | ||
Frontline | 300.80 | 309.20 | 300.00 | +4.10 | +1.38% | 1.89M | 31/05 | ||
Golden Ocean | 150.35 | 154.25 | 150.10 | -0.65 | -0.43% | 579.56K | 31/05 | ||
Gram Car Carriers AS | 258.50 | 258.50 | 258.00 | +0.50 | +0.19% | 74.55K | 31/05 | ||
Hafnia | 91.95 | 92.70 | 91.15 | +0.90 | +0.99% | 1.54M | 31/05 | ||
Hoegh Autoliners | 124.40 | 126.80 | 123.20 | +2.70 | +2.22% | 1.17M | 31/05 | ||
Jinhui Shipping | 7.40 | 7.50 | 6.78 | +0.80 | +12.12% | 580.40K | 31/05 | ||
Klaveness Combination Carriers | 103.60 | 106.00 | 103.00 | -2.00 | -1.89% | 228.72K | 31/05 | ||
MPC Container | 22.51 | 23.15 | 21.93 | +0.54 | +2.46% | 6.84M | 31/05 | ||
Odfjell | 180.00 | 180.00 | 177.00 | +4.40 | +2.51% | 169.65K | 31/05 | ||
Odfjell B | 169.00 | 170.00 | 165.50 | +3.00 | +1.81% | 4.20K | 10:25:02 | ||
Okeanis Eco Tankers | 372.00 | 376.50 | 371.00 | -2.00 | -0.53% | 43.58K | 31/05 | ||
Saga Pure ASA | 1.275 | 1.285 | 1.265 | +0.005 | +0.39% | 590.96K | 10:25:00 | ||
Stolt-Nielsen | 484.50 | 489.50 | 479.50 | +3.50 | +0.73% | 63.19K | 10:25:02 | ||
Wallenius Wilhelmsen | 111.70 | 113.50 | 110.30 | +2.30 | +2.10% | 793.55K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review