Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M | 91.42 | 91.99 | 90.65 | -0.60 | -0.65% | 2.84M | 16:00:04 | ||
Abbott Labs | 106.89 | 107.46 | 106.15 | 0.00 | 0.00% | 3.03M | 16:00:04 | ||
Accenture | 308.98 | 310.24 | 305.35 | -4.56 | -1.45% | 3.55M | 16:00:04 | ||
AIG | 74.62 | 75.04 | 74.19 | -0.35 | -0.47% | 2.95M | 16:00:04 | ||
Altria | 43.51 | 43.62 | 42.76 | +0.59 | +1.37% | 14.15M | 16:00:04 | ||
AT&T | 16.59 | 17.00 | 16.50 | -0.22 | -1.34% | 37.58M | 16:00:04 | ||
Bank of America | 37.91 | 38.26 | 37.38 | -0.41 | -1.07% | 37.44M | 16:00:04 | ||
Bank of NY Mellon | 57.17 | 57.69 | 56.76 | -0.36 | -0.63% | 3.20M | 16:00:04 | ||
Baxter | 40.23 | 40.78 | 39.76 | -0.70 | -1.71% | 3.52M | 16:00:04 | ||
Berkshire Hathaway B | 405.00 | 406.14 | 400.35 | -0.95 | -0.23% | 2.01M | 16:00:04 | ||
Boeing | 166.82 | 168.13 | 159.70 | +2.49 | +1.52% | 12.38M | 16:00:04 | ||
Bristol-Myers Squibb | 44.68 | 47.50 | 44.37 | -4.18 | -8.56% | 44.90M | 16:00:04 | ||
Caterpillar | 338.24 | 341.90 | 330.32 | -25.28 | -6.95% | 6.37M | 16:00:04 | ||
Citigroup | 61.78 | 62.43 | 61.10 | -0.69 | -1.10% | 11.44M | 16:00:04 | ||
Coca-Cola | 61.75 | 62.58 | 61.38 | +0.20 | +0.32% | 18.74M | 16:00:04 | ||
Colgate-Palmolive | 89.27 | 89.50 | 88.84 | +0.40 | +0.45% | 6.29M | 16:00:04 | ||
Corning | 31.36 | 31.68 | 31.19 | -0.16 | -0.51% | 3.70M | 16:00:04 | ||
Danaher | 245.82 | 250.64 | 245.28 | -4.59 | -1.83% | 2.72M | 16:00:04 | ||
Deere&Company | 393.96 | 394.90 | 384.17 | -0.66 | -0.17% | 1.22M | 16:00:04 | ||
Devon Energy | 52.62 | 52.65 | 51.44 | +0.51 | +0.99% | 6.05M | 16:00:04 | ||
Dominion Energy | 50.97 | 51.22 | 50.35 | -0.26 | -0.51% | 4.38M | 16:00:04 | ||
Duke Energy | 99.03 | 99.61 | 98.01 | +0.07 | +0.07% | 2.36M | 16:00:04 | ||
DuPont De Nemours | 73.48 | 73.82 | 72.80 | -0.47 | -0.64% | 1.44M | 16:00:04 | ||
Eli Lilly | 725.17 | 727.99 | 718.30 | -7.03 | -0.96% | 2.55M | 16:00:04 | ||
Emerson | 109.57 | 110.31 | 107.80 | -0.05 | -0.05% | 1.58M | 16:00:04 | ||
EOG Resources | 135.40 | 136.32 | 133.74 | -0.20 | -0.15% | 3.36M | 16:00:04 | ||
Exelon | 37.66 | 38.03 | 37.21 | -0.11 | -0.29% | 3.62M | 16:00:04 | ||
Exxon Mobil | 121.36 | 121.76 | 119.40 | +0.31 | +0.26% | 14.60M | 16:00:04 | ||
FedEx | 265.57 | 265.80 | 262.70 | -0.50 | -0.19% | 852.94K | 16:00:04 | ||
Ford Motor | 13.04 | 13.18 | 12.63 | +0.10 | +0.73% | 80.10M | 16:00:04 | ||
Franklin Resources | 25.07 | 25.24 | 24.68 | -0.28 | -1.10% | 6.39M | 16:00:04 | ||
Freeport-McMoran | 49.41 | 49.66 | 47.99 | +1.17 | +2.43% | 14.84M | 16:00:04 | ||
General Dynamics | 284.97 | 285.74 | 279.45 | +3.86 | +1.37% | 1.71M | 16:00:04 | ||
General Electric | 161.26 | 161.48 | 157.12 | +2.07 | +1.30% | 5.45M | 16:00:04 | ||
General Mills | 71.38 | 72.32 | 71.11 | -0.23 | -0.32% | 2.80M | 16:00:04 | ||
General Motors | 45.62 | 45.85 | 44.50 | +0.54 | +1.20% | 14.42M | 16:00:04 | ||
Goldman Sachs | 420.02 | 423.46 | 414.94 | -3.02 | -0.71% | 1.96M | 16:00:04 | ||
Halliburton | 38.73 | 38.91 | 38.18 | +0.01 | +0.03% | 5.97M | 16:00:04 | ||
Home Depot | 331.90 | 332.91 | 326.93 | -1.11 | -0.33% | 3.58M | 16:00:04 | ||
Honeywell | 193.02 | 200.13 | 190.50 | -1.77 | -0.91% | 3.82M | 16:00:04 | ||
HP Inc | 28.13 | 28.30 | 27.75 | +0.03 | +0.11% | 4.93M | 16:00:04 | ||
IBM | 169.30 | 172.00 | 165.67 | -14.80 | -8.04% | 16.60M | 16:00:04 | ||
Illinois Tool Works | 247.96 | 251.98 | 247.15 | -3.80 | -1.51% | 1.12M | 16:00:04 | ||
J&J | 146.84 | 149.58 | 146.33 | -1.69 | -1.14% | 7.22M | 16:00:04 | ||
JPMorgan | 193.28 | 193.93 | 191.18 | +0.20 | +0.10% | 8.54M | 16:00:04 | ||
Kimberly-Clark | 136.45 | 139.35 | 135.81 | -1.33 | -0.97% | 2.98M | 16:00:04 | ||
Las Vegas Sands | 45.55 | 46.21 | 45.46 | -0.29 | -0.64% | 5.11M | 16:00:04 | ||
Lockheed Martin | 465.19 | 465.59 | 457.75 | +6.05 | +1.32% | 917.20K | 16:00:04 | ||
Lowe’s | 230.00 | 230.65 | 224.76 | -0.29 | -0.13% | 1.32M | 16:00:04 | ||
Mastercard | 462.04 | 463.99 | 456.72 | -0.46 | -0.10% | 1.93M | 16:00:04 | ||
McDonald’s | 275.57 | 279.82 | 274.72 | -1.18 | -0.43% | 4.12M | 16:00:04 | ||
Merck&Co | 130.71 | 132.79 | 128.76 | +3.71 | +2.92% | 10.35M | 16:00:04 | ||
MetLife | 71.91 | 72.76 | 70.99 | -0.81 | -1.12% | 2.84M | 16:00:04 | ||
Morgan Stanley | 92.58 | 93.65 | 91.65 | -1.27 | -1.35% | 4.36M | 16:00:04 | ||
Newmont Goldcorp | 43.41 | 43.91 | 39.99 | +4.81 | +12.46% | 36.00M | 16:00:04 | ||
Nike | 93.98 | 94.79 | 92.44 | -0.66 | -0.70% | 5.02M | 16:00:04 | ||
Nov | 18.96 | 19.02 | 18.61 | +0.14 | +0.72% | 3.64M | 16:00:04 | ||
Occidental | 67.88 | 68.02 | 66.99 | +0.55 | +0.82% | 5.16M | 16:00:04 | ||
PepsiCo | 176.68 | 180.63 | 175.82 | -0.73 | -0.41% | 7.34M | 16:00:04 | ||
Pfizer | 25.27 | 26.43 | 25.25 | -1.00 | -3.81% | 42.67M | 16:00:04 | ||
Philip Morris | 96.09 | 99.88 | 95.94 | -2.93 | -2.96% | 7.33M | 16:00:04 | ||
PNC Financial | 156.24 | 158.00 | 154.45 | -1.82 | -1.15% | 1.19M | 16:00:04 | ||
Procter&Gamble | 162.55 | 164.32 | 162.08 | -0.05 | -0.03% | 5.02M | 16:00:04 | ||
Prudential Financial | 111.21 | 112.51 | 110.67 | -1.55 | -1.37% | 886.65K | 16:00:04 | ||
Rtx Corp | 101.75 | 101.88 | 100.65 | +0.74 | +0.73% | 5.57M | 16:00:04 | ||
Schlumberger | 49.45 | 49.63 | 48.66 | +0.34 | +0.69% | 7.82M | 16:00:04 | ||
Simon Property | 142.74 | 143.71 | 140.63 | -0.07 | -0.05% | 1.38M | 16:00:04 | ||
Southern | 74.37 | 74.85 | 73.21 | +0.46 | +0.62% | 5.55M | 16:00:04 | ||
Southern Copper | 111.84 | 112.82 | 108.03 | +2.61 | +2.39% | 1.47M | 16:00:04 | ||
Target | 164.44 | 165.11 | 163.29 | -0.90 | -0.55% | 2.85M | 16:00:04 | ||
Travelers | 213.90 | 214.13 | 210.92 | +0.47 | +0.22% | 1.28M | 16:00:04 | ||
U.S. Bancorp | 40.99 | 41.73 | 40.38 | -0.62 | -1.49% | 5.84M | 16:00:04 | ||
Union Pacific | 243.52 | 243.61 | 236.12 | +11.54 | +4.97% | 3.86M | 16:00:04 | ||
United Parcel Service | 147.45 | 148.43 | 145.28 | +0.83 | +0.57% | 2.61M | 16:00:04 | ||
UnitedHealth | 493.88 | 497.13 | 487.53 | +6.58 | +1.35% | 4.21M | 16:00:04 | ||
Verizon | 39.23 | 39.82 | 38.96 | -0.26 | -0.66% | 16.21M | 16:00:04 | ||
Visa A | 275.22 | 276.21 | 270.49 | +0.20 | +0.07% | 7.96M | 16:00:04 | ||
Walgreens Boots | 17.60 | 17.89 | 17.53 | -0.21 | -1.18% | 7.69M | 16:00:04 | ||
Walmart | 60.21 | 60.53 | 59.83 | +0.34 | +0.57% | 17.96M | 16:00:04 | ||
Walt Disney | 112.74 | 112.89 | 110.39 | -1.18 | -1.04% | 6.80M | 16:00:04 | ||
Wells Fargo&Co | 59.92 | 60.96 | 59.60 | -0.68 | -1.12% | 20.32M | 16:00:04 | ||
Yum! Brands | 141.53 | 142.17 | 140.38 | -0.28 | -0.20% | 1.65M | 16:00:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review