Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 445.87 | 466.82 | 444.84 | -31.73 | -6.64% | 5.60M | 16:00:59 | ||
Alphabet A | 172.11 | 175.22 | 171.79 | -3.79 | -2.15% | 21.50M | 16:00:59 | ||
Alphabet C | 173.56 | 176.62 | 173.23 | -3.84 | -2.16% | 17.47M | 16:00:59 | ||
AMD | 166.75 | 168.75 | 163.80 | +1.61 | +0.97% | 45.37M | 16:00:59 | ||
Analog Devices | 230.00 | 230.69 | 228.01 | +1.85 | +0.81% | 2.88M | 16:00:59 | ||
ANSYS | 319.91 | 322.84 | 319.55 | -2.53 | -0.78% | 366.40K | 16:00:59 | ||
Apple | 191.29 | 192.18 | 190.63 | +1.00 | +0.53% | 37.50M | 16:00:59 | ||
Applied Materials | 216.54 | 219.69 | 215.50 | -2.51 | -1.15% | 4.05M | 16:00:59 | ||
ASML ADR | 966.12 | 969.14 | 952.80 | +8.24 | +0.86% | 845.46K | 16:00:59 | ||
Atlassian Corp Plc | 160.39 | 163.97 | 159.31 | -5.37 | -3.24% | 3.05M | 16:00:59 | ||
Autodesk | 199.93 | 207.10 | 199.56 | -8.58 | -4.11% | 4.03M | 16:00:59 | ||
Broadcom | 1,364.08 | 1,381.95 | 1,355.64 | -26.59 | -1.91% | 2.17M | 16:00:59 | ||
Cadence Design | 288.25 | 290.50 | 287.38 | -3.45 | -1.18% | 2.11M | 16:00:59 | ||
CDW Corp | 222.84 | 224.12 | 219.85 | +2.13 | +0.97% | 860.61K | 16:00:59 | ||
Cognizant A | 64.78 | 66.01 | 64.36 | -1.34 | -2.03% | 5.73M | 16:00:59 | ||
CrowdStrike Holdings | 315.92 | 346.63 | 314.13 | -33.60 | -9.61% | 6.12M | 16:00:59 | ||
Datadog | 117.45 | 123.83 | 117.18 | -4.23 | -3.48% | 4.37M | 16:00:59 | ||
DoorDash | 110.54 | 112.15 | 109.36 | -1.20 | -1.07% | 4.00M | 16:00:59 | ||
Fortinet | 58.00 | 59.23 | 57.86 | -1.73 | -2.90% | 5.43M | 16:00:59 | ||
GlobalFoundries | 49.23 | 49.49 | 48.54 | +0.58 | +1.19% | 1.39M | 16:00:59 | ||
Intel | 30.19 | 30.50 | 30.06 | +0.06 | +0.20% | 33.00M | 16:00:59 | ||
Intuit | 562.97 | 588.46 | 561.68 | -35.31 | -5.90% | 3.41M | 16:00:59 | ||
KLA Corp | 770.13 | 776.34 | 766.23 | -2.23 | -0.29% | 705.41K | 16:00:59 | ||
Lam Research | 950.70 | 961.12 | 941.47 | -2.54 | -0.27% | 1.06M | 16:00:59 | ||
Marvell | 76.85 | 77.44 | 75.08 | +1.07 | +1.41% | 14.06M | 16:00:59 | ||
Meta Platforms | 467.05 | 471.70 | 464.71 | -7.31 | -1.54% | 10.70M | 16:00:59 | ||
Microchip | 96.33 | 96.88 | 95.50 | +0.77 | +0.81% | 7.11M | 16:00:59 | ||
Micron | 126.29 | 131.67 | 125.70 | -5.29 | -4.02% | 12.57M | 16:00:59 | ||
Microsoft | 414.67 | 424.19 | 414.24 | -14.50 | -3.38% | 28.34M | 16:00:59 | ||
MongoDB | 310.00 | 328.93 | 308.38 | -23.99 | -7.18% | 4.55M | 16:00:59 | ||
NVIDIA | 1,105.00 | 1,158.19 | 1,096.72 | -43.25 | -3.77% | 44.56M | 16:00:59 | ||
NXP | 271.43 | 274.29 | 270.23 | -2.40 | -0.88% | 1.78M | 16:00:59 | ||
ON Semiconductor | 72.11 | 72.47 | 70.61 | +1.10 | +1.55% | 3.57M | 16:00:59 | ||
Palo Alto Networks | 293.18 | 304.35 | 291.18 | -13.72 | -4.47% | 4.60M | 16:00:59 | ||
PDD Holdings DRC | 152.03 | 155.50 | 150.50 | +0.76 | +0.50% | 8.76M | 16:00:59 | ||
Qualcomm | 204.80 | 209.37 | 203.82 | -2.61 | -1.26% | 11.58M | 16:00:59 | ||
Roper Technologies | 526.58 | 528.83 | 524.32 | -4.36 | -0.82% | 476.49K | 16:00:59 | ||
Synopsys | 564.73 | 577.91 | 563.91 | -15.48 | -2.67% | 1.15M | 16:00:59 | ||
Texas Instruments | 195.68 | 195.93 | 193.75 | +0.77 | +0.40% | 5.20M | 16:00:59 | ||
Workday | 207.44 | 209.66 | 204.52 | -4.14 | -1.96% | 7.02M | 16:00:59 | ||
Zscaler | 156.65 | 162.94 | 155.25 | -7.72 | -4.70% | 4.96M | 16:00:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review