Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Avanza Bank | 276.0 | 276.6 | 268.8 | +7.1 | +2.64% | 198.95K | 11:30:59 | ||
Danske Bank | 210.7 | 211.6 | 206.4 | +4.2 | +2.03% | 1.50M | 10:59:52 | ||
DnB | 204.50 | 205.80 | 203.00 | +1.90 | +0.94% | 1.16M | 10:25:19 | ||
EQT AB | 329.40 | 332.50 | 312.50 | +18.30 | +5.88% | 677.88K | 11:30:59 | ||
Gjensidige Forsikring | 186.10 | 186.30 | 183.70 | +3.00 | +1.64% | 215.19K | 10:25:24 | ||
Industrivarden A | 368.80 | 369.80 | 362.00 | +6.60 | +1.82% | 85.74K | 11:30:59 | ||
Industrivarden C | 367.40 | 368.50 | 360.10 | +6.60 | +1.83% | 527.40K | 11:30:59 | ||
Jyske Bank | 558.5 | 563.0 | 538.0 | +17.0 | +3.14% | 247.54K | 10:59:52 | ||
Mandatum Oyj | 4.21 | 4.26 | 4.20 | -0.03 | -0.68% | 685.53K | 11:22:36 | ||
Nordea Bank | 11.790 | 11.790 | 11.360 | +0.465 | +4.11% | 5.54M | 11:24:38 | ||
Sampo Oyj A | 39.87 | 39.98 | 39.55 | +0.39 | +0.99% | 220.83K | 11:29:48 | ||
SEB A | 154.75 | 155.45 | 151.75 | +3.35 | +2.21% | 3.05M | 11:30:59 | ||
Storebrand | 109.50 | 109.50 | 108.50 | +1.00 | +0.92% | 1.44M | 10:25:26 | ||
Svenska Handelsbanken A | 101.15 | 101.60 | 99.30 | +1.83 | +1.84% | 6.14M | 11:30:59 | ||
Swedbank A | 219.50 | 220.30 | 216.40 | +3.50 | +1.62% | 2.54M | 11:30:59 | ||
Sydbank | 360.0 | 363.2 | 345.4 | +14.4 | +4.17% | 274.74K | 10:59:33 | ||
Tryg | 145.0 | 145.0 | 142.5 | +2.3 | +1.61% | 501.54K | 10:59:53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review