Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advance International Communication Information Te | 5.05 | 5.05 | 5.05 | 0.00 | 0.00% | 0 | 19/05 | ||
Agaseem Factory for Chemicals Plastics Comany SJSC | 59.50 | 59.50 | 59.50 | +0.50 | +0.85% | 50.00 | 06:15:42 | ||
Al Jouf Healthy Water Bottling | 23.52 | 23.92 | 23.38 | -0.14 | -0.59% | 3.69K | 06:57:45 | ||
Alhasoob | 53.50 | 56.00 | 53.50 | 0.00 | 0.00% | 0 | 19/05 | ||
Alwasail Industrial | 2.40 | 2.48 | 2.37 | 0.00 | 0.00% | 1.36M | 07:15:21 | ||
AME | 57.30 | 58.40 | 57.20 | -2.00 | -3.37% | 3.99K | 07:17:48 | ||
Arabian Food & Dairy Factories | 80.10 | 82.80 | 80.10 | -2.40 | -2.91% | 689.00 | 07:01:10 | ||
Arabian International Healthcare | 38.75 | 39.95 | 38.75 | -0.85 | -2.15% | 4.42K | 04:10:50 | ||
Banan Real Estate | 6.00 | 6.00 | 5.80 | 0.00 | 0.00% | 0 | 19/05 | ||
Canadian Medical Center Co | 6.71 | 6.92 | 6.70 | -0.11 | -1.61% | 27.45K | 06:48:21 | ||
Enma Al Rawabi | 19.90 | 19.90 | 19.90 | +0.06 | +0.30% | 2.28K | 03:16:49 | ||
Fesh Fash Snack Food Production | 16.10 | 16.28 | 16.10 | -0.10 | -0.62% | 4.23K | 05:46:15 | ||
Future Care Trading | 14.50 | 14.50 | 12.84 | +0.74 | +5.38% | 398.11K | 07:25:23 | ||
Gas Arabian Services | 9.92 | 9.92 | 9.92 | -0.08 | -0.80% | 1.46K | 06:51:27 | ||
Group Five Pipe Saudi | 39.20 | 39.20 | 39.20 | +0.20 | +0.51% | 0.17K | 03:23:34 | ||
Jahez International | 30.45 | 30.85 | 30.10 | -0.55 | -1.77% | 56.59K | 07:22:42 | ||
Mohammed Hasan AlNaqool Sons CoSCJSC | 41.30 | 42.70 | 41.20 | -1.50 | -3.50% | 2.67K | 07:02:58 | ||
Naseej for Communication and Information Technolog | 58.00 | 59.00 | 56.00 | -1.00 | -1.69% | 1.45K | 06:05:48 | ||
National Building | 248.00 | 248.00 | 248.00 | 0.00 | 0.00% | 0 | 12/05 | ||
National Environmental Recycling | 12.00 | 12.38 | 12.00 | -0.40 | -3.23% | 2.23K | 07:22:29 | ||
National Fertilizer Company SJSC | 10.68 | 10.72 | 10.00 | 0.00 | 0.00% | 0 | 19/05 | ||
Natural Gas Distribution | 44.95 | 44.95 | 44.90 | -0.05 | -0.11% | 0.62K | 07:04:45 | ||
Obeikan Glass | 49.75 | 49.80 | 49.75 | +1.75 | +3.65% | 2.67K | 07:23:53 | ||
Raoom Trading Company SJSC | 134.80 | 135.00 | 132.80 | +0.60 | +0.45% | 532.00 | 07:21:54 | ||
Rawasi Al Bina Investment | 5.44 | 5.46 | 5.30 | -0.01 | -0.18% | 11.12K | 07:19:20 | ||
Riyadh Cement | 27.00 | 27.20 | 26.80 | -0.05 | -0.18% | 81.74K | 07:25:10 | ||
Saudi Azm for Communication and | 15.30 | 15.98 | 15.30 | -0.40 | -2.55% | 25.91K | 06:13:39 | ||
Saudi Networkers Services | 73.90 | 76.00 | 73.90 | -1.40 | -1.86% | 6.28K | 07:21:27 | ||
Saudi Parts Center | 59.80 | 59.80 | 58.00 | 0.00 | 0.00% | 0 | 14/05 | ||
Shatirah House Restaurant | 11.10 | 11.12 | 11.10 | -0.40 | -3.48% | 3.13K | 06:39:06 | ||
Sumou Real Estate Company JSCC | 55.20 | 55.80 | 54.40 | +0.30 | +0.55% | 81.45K | 07:24:38 | ||
Watani Iron Steel Co | 2.85 | 2.87 | 2.85 | -0.05 | -1.72% | 132.65K | 06:18:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review