Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aarti Industries | 627.00 | 634.50 | 604.05 | +5.10 | +0.82% | 3.57M | 05:59:54 | ||
Aavas Financiers | 1,590.05 | 1,597.45 | 1,574.60 | +12.75 | +0.81% | 82.68K | 05:59:59 | ||
Amara Raja Energy | 1,130.00 | 1,154.45 | 1,120.15 | +6.85 | +0.61% | 952.27K | 05:59:59 | ||
Angel One | 2,725.05 | 2,730.00 | 2,683.00 | +44.15 | +1.65% | 428.35K | 06:00:02 | ||
Apar Industries Ltd | 8,050.00 | 8,133.50 | 7,795.80 | -64.00 | -0.79% | 207.79K | 05:59:57 | ||
Birlasoft | 615.60 | 623.80 | 606.05 | +3.15 | +0.51% | 2.29M | 05:59:56 | ||
Blue Star | 1,604.25 | 1,634.40 | 1,495.90 | +116.85 | +7.86% | 648.45K | 05:59:59 | ||
Castrol India | 190.10 | 193.80 | 189.50 | +0.95 | +0.50% | 1.96M | 05:59:59 | ||
Central Depository Services | 2,099.00 | 2,149.70 | 2,083.00 | -22.70 | -1.07% | 844.83K | 05:59:59 | ||
Century Textiles | 2,079.50 | 2,119.95 | 2,052.05 | +31.55 | +1.54% | 343.03K | 05:59:41 | ||
CESC | 141.20 | 143.45 | 139.55 | +0.65 | +0.46% | 2.43M | 05:59:59 | ||
City Union Bank | 154.25 | 154.65 | 151.25 | +1.20 | +0.78% | 808.16K | 05:59:55 | ||
Computer Age | 3,284.00 | 3,329.00 | 3,253.95 | -10.80 | -0.33% | 116.56K | 05:59:55 | ||
CreditAccess Grameen | 1,419.95 | 1,427.55 | 1,404.00 | +6.25 | +0.44% | 105.75K | 05:59:59 | ||
Crompton Greaves Consumer Electricals Ltd | 338.60 | 339.75 | 332.60 | +0.50 | +0.15% | 2.77M | 05:59:58 | ||
Cyient | 1,761.95 | 1,799.00 | 1,746.05 | +8.65 | +0.49% | 402.22K | 05:59:52 | ||
Equitas Small Finance | 94.15 | 94.45 | 92.80 | +0.05 | +0.05% | 1.84M | 05:59:56 | ||
Exide Industries | 473.55 | 476.30 | 460.30 | +10.45 | +2.26% | 5.64M | 05:59:59 | ||
Finolex Cables | 1,038.25 | 1,054.40 | 1,035.35 | -8.15 | -0.78% | 73.13K | 05:59:55 | ||
Five-Star Business Finance | 743.30 | 763.80 | 738.60 | -24.55 | -3.20% | 423.03K | 05:59:53 | ||
Glenmark Pharma | 1,009.00 | 1,011.95 | 985.20 | +6.60 | +0.66% | 571.25K | 05:59:58 | ||
Great Eastern Shipping | 1,058.10 | 1,105.50 | 1,045.40 | +18.95 | +1.82% | 2.42M | 05:59:54 | ||
Gujarat State Petronet | 290.50 | 293.00 | 289.55 | -0.60 | -0.21% | 1.47M | 05:59:59 | ||
Happiest Minds | 814.80 | 820.55 | 809.65 | +5.00 | +0.62% | 269.95K | 05:59:56 | ||
HFCL | 95.80 | 97.75 | 95.50 | -1.50 | -1.54% | 7.29M | 05:59:56 | ||
IDFC | 114.00 | 114.15 | 112.75 | +0.65 | +0.57% | 3.90M | 05:59:53 | ||
IIFL Finance | 394.70 | 400.95 | 392.80 | -1.10 | -0.28% | 516.72K | 06:00:03 | ||
IndiaMART InterMESH | 2,633.00 | 2,655.00 | 2,602.60 | +5.25 | +0.20% | 129.50K | 05:59:59 | ||
Indian Energy Exchange | 148.40 | 151.30 | 147.00 | +2.85 | +1.96% | 14.90M | 05:59:56 | ||
Karur Vysya Bank | 196.95 | 201.75 | 196.05 | -0.70 | -0.35% | 1.60M | 06:00:02 | ||
Mahanagar Gas | 1,313.00 | 1,314.00 | 1,289.95 | +27.90 | +2.17% | 398.27K | 05:59:53 | ||
Manappuram Finance | 185.200 | 185.900 | 180.750 | +5.650 | +3.15% | 11.30M | 05:59:53 | ||
Multi Commodity Exchange | 3,940.00 | 3,955.00 | 3,873.20 | +39.55 | +1.01% | 253.15K | 05:59:59 | ||
Narayana Hrudayalaya | 1,263.90 | 1,272.00 | 1,241.30 | +11.65 | +0.93% | 122.80K | 05:59:52 | ||
Natco Pharma | 998.10 | 1,008.10 | 990.00 | +15.20 | +1.55% | 400.33K | 06:00:02 | ||
National Aluminium Co | 190.15 | 192.30 | 187.00 | +0.65 | +0.34% | 10.45M | 06:00:02 | ||
Navin Fluorine | 3,316.10 | 3,354.95 | 3,286.90 | -8.10 | -0.24% | 120.35K | 05:59:58 | ||
NCC | 273.30 | 275.00 | 254.80 | +21.90 | +8.71% | 37.71M | 06:00:02 | ||
Nippon India | 581.70 | 587.00 | 559.10 | +19.55 | +3.48% | 875.98K | 05:59:54 | ||
Piramal Pharma | 149.25 | 151.40 | 148.15 | -0.25 | -0.17% | 3.11M | 05:59:59 | ||
PNB Housing Finance | 742.00 | 754.00 | 739.10 | +5.25 | +0.71% | 181.99K | 05:59:59 | ||
PVR INOX | 1,323.50 | 1,328.45 | 1,287.50 | +38.30 | +2.98% | 893.38K | 05:59:59 | ||
Radico Khaitan | 1,718.40 | 1,738.00 | 1,617.25 | +100.80 | +6.23% | 890.69K | 06:00:03 | ||
Ramkrishna Forgings Ltd | 712.70 | 722.40 | 703.20 | -2.40 | -0.34% | 162.87K | 06:00:03 | ||
Raymond | 2,160.00 | 2,179.40 | 2,135.55 | -0.30 | -0.01% | 92.56K | 05:59:58 | ||
RBL Bank | 252.20 | 253.25 | 247.45 | +2.50 | +1.00% | 5.07M | 05:59:53 | ||
Sonata Software | 535.00 | 539.00 | 525.65 | +7.15 | +1.35% | 666.57K | 05:59:58 | ||
Tanla Platforms | 893.00 | 909.90 | 888.00 | -5.85 | -0.65% | 145.27K | 05:59:59 | ||
Tejas Networks | 1,201.00 | 1,246.00 | 1,196.10 | +3.65 | +0.30% | 904.94K | 05:59:53 | ||
Zensar Tech | 636.70 | 658.00 | 627.35 | +13.70 | +2.20% | 2.60M | 05:59:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review