Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
360 One Wam | 763.00 | 768.50 | 746.05 | +8.10 | +1.07% | 270.13K | 06:00:03 | ||
Aarti Industries | 627.00 | 634.50 | 604.05 | +5.10 | +0.82% | 3.57M | 05:59:54 | ||
Aavas Financiers | 1,590.05 | 1,597.45 | 1,574.60 | +12.75 | +0.81% | 82.68K | 05:59:59 | ||
Action Construction Equipment | 1,394.95 | 1,422.10 | 1,377.60 | +2.15 | +0.15% | 326.48K | 05:59:58 | ||
Aegis Logistics Ltd | 597.85 | 617.10 | 594.55 | +4.00 | +0.67% | 463.75K | 05:59:50 | ||
Aether Industries | 839.90 | 852.80 | 829.30 | +8.25 | +0.99% | 43.87K | 05:59:46 | ||
Affle India | 1,099.85 | 1,099.85 | 1,086.05 | +9.75 | +0.89% | 72.88K | 05:59:57 | ||
Alembic Pharmaceuticals Ltd | 970.00 | 975.30 | 962.55 | +1.80 | +0.19% | 63.30K | 05:59:59 | ||
Alkyl Amines Chemicals Ltd | 2,000.00 | 2,008.00 | 1,954.90 | +47.95 | +2.46% | 47.62K | 05:59:56 | ||
Allcargo Logistics | 70.00 | 70.85 | 69.30 | +0.70 | +1.01% | 722.20K | 05:59:57 | ||
Alok Industries | 26.950 | 27.300 | 26.500 | +0.250 | +0.94% | 4.62M | 05:59:53 | ||
Amara Raja Energy | 1,130.00 | 1,154.45 | 1,120.15 | +6.85 | +0.61% | 952.27K | 05:59:59 | ||
Amber Enterprises India | 3,799.00 | 3,828.50 | 3,769.75 | +7.65 | +0.20% | 80.67K | 05:59:55 | ||
Anand Rathi Wealth | 3,985.50 | 4,011.15 | 3,925.05 | +43.05 | +1.09% | 17.60K | 05:59:56 | ||
Angel One | 2,725.05 | 2,730.00 | 2,683.00 | +44.15 | +1.65% | 428.35K | 06:00:02 | ||
Anupam Rasayan India | 783.90 | 794.75 | 781.25 | -8.35 | -1.05% | 61.11K | 05:59:53 | ||
Apar Industries Ltd | 8,050.00 | 8,133.50 | 7,795.80 | -64.00 | -0.79% | 207.79K | 05:59:57 | ||
Aptus Value Housing Finance India | 312.15 | 318.00 | 311.05 | -4.40 | -1.39% | 164.36K | 05:59:56 | ||
Archean Chemical Industries | 626.60 | 645.95 | 617.25 | +10.00 | +1.62% | 715.98K | 05:59:58 | ||
Asahi India Glass | 608.00 | 620.00 | 600.75 | -5.70 | -0.93% | 88.54K | 05:59:55 | ||
Aster DM Healthcare | 351.45 | 353.40 | 347.05 | +1.25 | +0.36% | 766.38K | 05:59:58 | ||
AstraZeneca Pharma | 5,600.00 | 5,713.15 | 5,472.05 | +108.80 | +1.98% | 17.92K | 05:59:58 | ||
Avanti Feeds | 533.55 | 537.85 | 522.75 | +12.00 | +2.30% | 830.51K | 05:59:51 | ||
Balaji Amines Ltd | 2,184.00 | 2,209.00 | 2,170.00 | +16.40 | +0.76% | 38.03K | 05:59:59 | ||
Balrampur Chini Mills | 378.40 | 381.80 | 377.05 | +1.15 | +0.30% | 472.96K | 06:00:02 | ||
BEML | 3,702.95 | 3,818.00 | 3,625.00 | -74.95 | -1.98% | 665.80K | 06:00:02 | ||
Bikaji Foods International | 545.00 | 554.70 | 518.00 | +26.20 | +5.05% | 675.23K | 05:59:57 | ||
Birla Corporation | 1,442.95 | 1,459.70 | 1,423.30 | -5.00 | -0.35% | 105.49K | 06:00:02 | ||
Birlasoft | 615.60 | 623.80 | 606.05 | +3.15 | +0.51% | 2.29M | 05:59:56 | ||
BLS International Services | 316.50 | 325.80 | 315.80 | -4.90 | -1.52% | 1.37M | 05:59:59 | ||
Blue Dart Express | 7,164.00 | 7,270.00 | 7,132.90 | +38.25 | +0.54% | 9.94K | 05:59:32 | ||
Blue Star | 1,604.25 | 1,634.40 | 1,495.90 | +116.85 | +7.86% | 648.45K | 05:59:59 | ||
Bombay Burmah Trading | 1,553.35 | 1,567.85 | 1,534.70 | +1.45 | +0.09% | 25.78K | 05:59:48 | ||
Borosil Renewables | 502.50 | 511.95 | 500.00 | -1.80 | -0.36% | 270.71K | 05:59:56 | ||
Brigade Enterprises | 1,098.45 | 1,112.55 | 1,067.45 | +17.30 | +1.60% | 614.13K | 05:59:55 | ||
Campus Activewear | 253.00 | 254.85 | 249.50 | +2.55 | +1.02% | 761.87K | 05:59:56 | ||
Can Fin Homes | 762.00 | 762.70 | 752.10 | +9.00 | +1.20% | 225.98K | 06:00:02 | ||
Caplin Point Laboratories Ltd | 1,367.00 | 1,390.00 | 1,342.00 | +17.65 | +1.31% | 194.53K | 05:59:59 | ||
Capri Global Capital | 225.50 | 227.75 | 223.05 | +2.15 | +0.96% | 121.39K | 05:59:54 | ||
Castrol India | 190.10 | 193.80 | 189.50 | +0.95 | +0.50% | 1.96M | 05:59:59 | ||
CBI | 60.80 | 61.40 | 60.20 | +0.10 | +0.16% | 6.22M | 05:59:57 | ||
CCL Products India Ltd | 566.00 | 570.70 | 559.50 | +6.50 | +1.16% | 75.05K | 05:59:58 | ||
CE Info Systems | 2,000.00 | 2,014.95 | 1,978.70 | +9.20 | +0.46% | 61.56K | 05:59:55 | ||
CEAT Ltd | 2,289.20 | 2,355.00 | 2,263.20 | -0.10 | 0.00% | 635.41K | 05:59:59 | ||
Cello World | 934.45 | 949.95 | 922.00 | -6.10 | -0.65% | 183.62K | 05:59:58 | ||
Central Depository Services | 2,099.00 | 2,149.70 | 2,083.00 | -22.70 | -1.07% | 844.83K | 05:59:59 | ||
Century Plyboards | 674.95 | 677.50 | 665.30 | +10.05 | +1.51% | 1.13M | 05:59:57 | ||
Century Textiles | 2,079.50 | 2,119.95 | 2,052.05 | +31.55 | +1.54% | 343.03K | 05:59:41 | ||
Cera Sanitaryware Ltd | 7,058.00 | 7,230.00 | 6,984.75 | -115.80 | -1.61% | 16.59K | 05:59:56 | ||
CESC | 141.20 | 143.45 | 139.55 | +0.65 | +0.46% | 2.43M | 05:59:59 | ||
Chalet Hotels | 797.00 | 797.15 | 767.60 | +18.10 | +2.32% | 309.64K | 05:59:56 | ||
Chambal Fertilisers | 403.55 | 405.00 | 397.55 | +3.35 | +0.84% | 916.88K | 05:59:55 | ||
Chemplast Sanmar | 481.00 | 492.05 | 475.00 | +4.55 | +0.95% | 68.23K | 05:59:54 | ||
Chennai Petroleum | 898.40 | 924.40 | 888.60 | -7.40 | -0.82% | 908.46K | 05:59:55 | ||
Cholamandalam Financial | 1,120.00 | 1,120.00 | 1,077.00 | +43.60 | +4.05% | 91.94K | 05:59:59 | ||
CIE Automotive India | 492.00 | 493.00 | 484.20 | +8.95 | +1.85% | 323.02K | 05:59:52 | ||
City Union Bank | 154.25 | 154.65 | 151.25 | +1.20 | +0.78% | 808.16K | 05:59:55 | ||
Clean Science and Technology | 1,353.00 | 1,362.05 | 1,334.80 | +25.45 | +1.92% | 244.23K | 05:59:55 | ||
Cochin Shipyard | 1,347.00 | 1,361.00 | 1,327.75 | +16.50 | +1.24% | 3.46M | 05:59:59 | ||
Computer Age | 3,284.00 | 3,329.00 | 3,253.95 | -10.80 | -0.33% | 116.56K | 05:59:55 | ||
Concord Biotech | 1,462.00 | 1,506.35 | 1,453.05 | -25.40 | -1.71% | 41.17K | 05:59:59 | ||
Craftsman Automation | 4,414.95 | 4,430.00 | 4,346.00 | +42.75 | +0.98% | 15.90K | 05:59:54 | ||
CreditAccess Grameen | 1,419.95 | 1,427.55 | 1,404.00 | +6.25 | +0.44% | 105.75K | 05:59:59 | ||
Crompton Greaves Consumer Electricals Ltd | 338.60 | 339.75 | 332.60 | +0.50 | +0.15% | 2.77M | 05:59:58 | ||
CSB Bank | 340.75 | 353.80 | 340.25 | -9.90 | -2.82% | 201.65K | 05:59:59 | ||
Cyient | 1,761.95 | 1,799.00 | 1,746.05 | +8.65 | +0.49% | 402.22K | 05:59:52 | ||
Data Patterns | 2,970.00 | 2,975.40 | 2,868.05 | +104.35 | +3.64% | 369.08K | 05:59:52 | ||
DCM Shriram | 993.00 | 1,006.00 | 981.00 | -1.20 | -0.12% | 50.32K | 05:59:56 | ||
Deepak Fertilisers | 557.90 | 559.45 | 551.00 | +5.15 | +0.93% | 227.63K | 05:59:56 | ||
Doms Industries | 1,813.75 | 1,831.30 | 1,797.00 | +5.85 | +0.32% | 56.18K | 05:59:56 | ||
E.I.D-Parry | 631.50 | 640.50 | 617.50 | +10.60 | +1.71% | 453.54K | 05:59:56 | ||
Easy Trip Planners | 44.10 | 44.45 | 43.50 | +0.40 | +0.92% | 6.71M | 06:00:02 | ||
eClerx Services | 2,407.05 | 2,414.00 | 2,340.00 | +104.60 | +4.54% | 80.70K | 05:59:54 | ||
EIH | 478.00 | 493.90 | 478.00 | -2.25 | -0.47% | 551.12K | 05:59:57 | ||
Elecon Engineering | 1,141.700 | 1,149.750 | 1,097.200 | +43.950 | +4.00% | 523.14K | 05:59:53 | ||
Elgi Equipments | 623.00 | 627.00 | 618.50 | +2.90 | +0.47% | 110.80K | 05:59:57 | ||
Engineers India | 254.20 | 258.40 | 248.05 | +6.55 | +2.64% | 15.00M | 06:00:02 | ||
EPL | 190.25 | 190.50 | 185.35 | +2.35 | +1.25% | 404.25K | 05:59:56 | ||
Equitas Small Finance | 94.15 | 94.45 | 92.80 | +0.05 | +0.05% | 1.84M | 05:59:56 | ||
Eris Lifesciences | 877.50 | 906.00 | 875.15 | -10.50 | -1.18% | 82.62K | 05:59:56 | ||
Exide Industries | 473.55 | 476.30 | 460.30 | +10.45 | +2.26% | 5.64M | 05:59:59 | ||
FDC | 473.80 | 477.85 | 451.50 | +18.80 | +4.13% | 807.52K | 05:59:58 | ||
Fine Organic | 4,411.00 | 4,444.00 | 4,381.00 | +1.85 | +0.04% | 15.62K | 06:00:02 | ||
Finolex Cables | 1,038.25 | 1,054.40 | 1,035.35 | -8.15 | -0.78% | 73.13K | 05:59:55 | ||
Finolex Industries | 295.15 | 307.15 | 292.65 | -9.70 | -3.18% | 1.62M | 06:00:02 | ||
Firstsource Solutions | 199.20 | 201.40 | 196.30 | +4.60 | +2.36% | 1.84M | 05:59:54 | ||
Five-Star Business Finance | 743.30 | 763.80 | 738.60 | -24.55 | -3.20% | 423.03K | 05:59:53 | ||
Garden Reach | 989.70 | 995.75 | 973.00 | +10.25 | +1.05% | 1.01M | 06:00:02 | ||
Gillette India | 6,830.00 | 6,859.00 | 6,701.15 | +112.35 | +1.67% | 30.20K | 05:59:51 | ||
Glenmark Life Sciences | 827.75 | 835.00 | 822.00 | +6.50 | +0.79% | 32.54K | 05:59:54 | ||
Glenmark Pharma | 1,009.00 | 1,011.95 | 985.20 | +6.60 | +0.66% | 571.25K | 05:59:58 | ||
Global Health | 1,391.35 | 1,417.70 | 1,386.35 | -9.60 | -0.69% | 118.37K | 06:00:03 | ||
GMM Pfaudler | 1,400.00 | 1,413.00 | 1,351.70 | +17.45 | +1.26% | 75.05K | 05:59:51 | ||
Godawari Power Ispat Ltd | 901.15 | 921.90 | 900.00 | -13.95 | -1.52% | 146.81K | 05:59:54 | ||
Godfrey Phillips India | 3,620.00 | 3,621.65 | 3,533.90 | +74.65 | +2.11% | 58.83K | 06:00:02 | ||
Granules India | 402.00 | 403.00 | 393.00 | +5.20 | +1.31% | 1.27M | 06:00:03 | ||
Graphite India | 586.20 | 607.00 | 583.55 | +4.80 | +0.83% | 1.40M | 05:59:58 | ||
Great Eastern Shipping | 1,058.10 | 1,105.50 | 1,045.40 | +18.95 | +1.82% | 2.42M | 05:59:54 | ||
Gujarat Ambuja Exports | 152.70 | 157.00 | 152.50 | -1.85 | -1.20% | 321.81K | 06:00:03 | ||
Gujarat Mineral | 409.50 | 416.35 | 407.00 | -1.80 | -0.44% | 931.46K | 06:00:02 | ||
Gujarat Narmada Valley | 666.00 | 667.10 | 655.10 | +5.45 | +0.83% | 340.27K | 06:00:02 | ||
Gujarat Pipavav Port | 205.55 | 208.00 | 203.70 | +1.45 | +0.71% | 1.32M | 05:59:55 | ||
Gujarat State Fertilizers | 231.20 | 235.15 | 230.00 | -2.65 | -1.13% | 1.28M | 06:00:02 | ||
Gujarat State Petronet | 290.50 | 293.00 | 289.55 | -0.60 | -0.21% | 1.47M | 05:59:59 | ||
Happiest Minds | 814.80 | 820.55 | 809.65 | +5.00 | +0.62% | 269.95K | 05:59:56 | ||
Happy Forgings | 1,039.90 | 1,041.00 | 979.95 | +64.45 | +6.61% | 335.32K | 05:59:56 | ||
HBL Power Systems Ltd | 522.50 | 529.40 | 516.85 | -1.80 | -0.34% | 464.38K | 05:59:54 | ||
HEG | 2,360.05 | 2,428.95 | 2,358.00 | -34.55 | -1.44% | 288.48K | 06:00:02 | ||
HFCL | 95.80 | 97.75 | 95.50 | -1.50 | -1.54% | 7.29M | 05:59:56 | ||
Himadri Speciality Chem | 349.80 | 357.75 | 347.50 | -5.60 | -1.58% | 270.15K | 05:59:54 | ||
Hindustan Copper | 378.000 | 387.400 | 373.500 | -5.600 | -1.46% | 6.07M | 05:59:55 | ||
Hitachi Energy India | 11,280.00 | 12,379.60 | 10,706.55 | +534.35 | +4.97% | 1.03M | 05:59:59 | ||
Home First Finance | 833.00 | 844.65 | 805.10 | +3.40 | +0.41% | 298.43K | 06:00:02 | ||
Honasa Consumer | 413.00 | 417.00 | 403.05 | -3.25 | -0.78% | 1.04M | 05:59:58 | ||
Housing Urban Develop | 234.35 | 245.00 | 231.05 | +4.70 | +2.05% | 29.01M | 05:59:56 | ||
IDFC | 114.00 | 114.15 | 112.75 | +0.65 | +0.57% | 3.90M | 05:59:53 | ||
IIFL Finance | 394.70 | 400.95 | 392.80 | -1.10 | -0.28% | 516.72K | 06:00:03 | ||
India Cements | 208.60 | 210.15 | 206.90 | 0.00 | 0.00% | 987.73K | 06:00:02 | ||
Indiabulls | 163.00 | 164.45 | 161.50 | +2.50 | +1.56% | 4.36M | 05:59:56 | ||
IndiaMART InterMESH | 2,633.00 | 2,655.00 | 2,602.60 | +5.25 | +0.20% | 129.50K | 05:59:59 | ||
Indian Energy Exchange | 148.40 | 151.30 | 147.00 | +2.85 | +1.96% | 14.90M | 05:59:56 | ||
Indian Overseas Bank | 61.50 | 62.50 | 61.25 | -0.40 | -0.65% | 7.78M | 06:00:03 | ||
Indigo Paints | 1,359.60 | 1,377.20 | 1,350.00 | +4.85 | +0.36% | 17.91K | 06:00:02 | ||
Inox Wind Ltd | 615.30 | 615.30 | 558.00 | +55.90 | +9.99% | 2.46M | 06:00:02 | ||
Intellect Design Arena | 879.90 | 893.00 | 877.00 | -0.30 | -0.03% | 203.35K | 06:00:02 | ||
IRB Infrastructure | 65.75 | 66.35 | 65.30 | +0.05 | +0.08% | 7.38M | 05:59:54 | ||
Ircon | 262.15 | 263.50 | 243.75 | +19.40 | +7.99% | 37.83M | 05:59:59 | ||
ITI Ltd | 305.00 | 315.90 | 302.60 | -8.55 | -2.73% | 4.78M | 06:00:02 | ||
J.B. Chemicals&Pharma | 1,830.10 | 1,839.95 | 1,781.80 | +24.70 | +1.37% | 117.20K | 05:59:46 | ||
Jai Balaji Industries | 955.00 | 999.45 | 930.00 | -8.35 | -0.87% | 74.48K | 06:00:03 | ||
Jammu and Kashmir Bank | 129.60 | 131.50 | 128.60 | -0.30 | -0.23% | 1.51M | 06:00:02 | ||
JBM Auto | 1,836.00 | 1,864.95 | 1,828.00 | +3.75 | +0.20% | 83.94K | 06:00:03 | ||
Jindal Saw | 544.300 | 560.500 | 537.800 | -3.500 | -0.64% | 1.23M | 06:00:02 | ||
JK Lakshmi Cement | 777.15 | 782.30 | 771.00 | -0.10 | -0.01% | 54.67K | 05:59:51 | ||
JK Paper Ltd | 350.20 | 352.55 | 342.95 | +5.20 | +1.51% | 555.14K | 05:59:52 | ||
JM Financial | 82.25 | 83.00 | 80.95 | +1.50 | +1.86% | 1.74M | 05:59:53 | ||
Jubilant Ingrevia | 539.00 | 551.35 | 531.05 | -9.50 | -1.73% | 321.26K | 06:00:02 | ||
Jubilant Pharmova | 720.00 | 734.00 | 705.80 | +4.55 | +0.64% | 363.56K | 06:00:02 | ||
Jupiter Wagons | 513.60 | 526.00 | 507.75 | +0.90 | +0.18% | 3.18M | 05:59:58 | ||
Just Dial | 985.00 | 1,008.45 | 980.05 | -3.15 | -0.32% | 245.72K | 05:59:57 | ||
Jyothy Labs | 445.50 | 453.90 | 443.40 | +4.55 | +1.03% | 1.31M | 05:59:54 | ||
Kalpataru Projects | 1,194.00 | 1,207.50 | 1,188.80 | +16.90 | +1.44% | 289.99K | 06:00:02 | ||
Karur Vysya Bank | 196.95 | 201.75 | 196.05 | -0.70 | -0.35% | 1.60M | 06:00:02 | ||
Kaynes Technology India | 2,586.95 | 2,654.00 | 2,555.00 | -32.05 | -1.22% | 86.82K | 06:00:03 | ||
KEC International | 778.30 | 805.65 | 761.35 | +17.55 | +2.31% | 2.23M | 05:59:52 | ||
KFin Technologies | 739.00 | 763.95 | 737.00 | -20.10 | -2.65% | 179.75K | 06:00:03 | ||
KNR Constructions | 255.80 | 256.70 | 253.00 | +2.90 | +1.15% | 187.82K | 05:59:53 | ||
KRBL Ltd | 280.00 | 285.00 | 278.65 | -0.05 | -0.02% | 777.38K | 05:59:58 | ||
Krishna Institute of Medical Sciences | 1,938.00 | 1,962.00 | 1,916.80 | -15.85 | -0.81% | 50.76K | 06:00:02 | ||
KSB | 4,806.50 | 4,870.40 | 4,751.65 | -22.60 | -0.47% | 20.07K | 06:00:02 | ||
Latent View Analytics | 468.80 | 478.00 | 465.00 | -3.50 | -0.74% | 115.88K | 05:59:58 | ||
Laxmi Organic Industries | 242.50 | 245.30 | 240.40 | -0.30 | -0.12% | 319.20K | 06:00:02 | ||
Lemon Tree Hotels | 142.55 | 145.55 | 141.30 | -2.10 | -1.45% | 1.89M | 06:00:02 | ||
Mahanagar Gas | 1,313.00 | 1,314.00 | 1,289.95 | +27.90 | +2.17% | 398.27K | 05:59:53 | ||
Maharashtra Seamless | 795.80 | 813.90 | 792.35 | -8.60 | -1.07% | 114.37K | 06:00:02 | ||
Mahindra Holidays | 401.95 | 407.20 | 398.65 | -1.55 | -0.38% | 89.00K | 05:59:56 | ||
Mahindra Lifespace | 619.85 | 627.00 | 612.05 | +10.85 | +1.78% | 229.85K | 06:00:03 | ||
Manappuram Finance | 185.200 | 185.900 | 180.750 | +5.650 | +3.15% | 11.30M | 05:59:53 | ||
Mangalore Refinery | 208.95 | 216.80 | 208.00 | -1.50 | -0.71% | 3.62M | 05:59:59 | ||
Mastek | 2,470.00 | 2,517.00 | 2,422.05 | +56.45 | +2.34% | 84.11K | 06:00:02 | ||
MedPlus Health Services | 702.00 | 710.95 | 696.20 | -2.35 | -0.33% | 42.47K | 06:00:03 | ||
Metropolis Healthcare | 1,862.00 | 1,887.55 | 1,845.10 | +11.75 | +0.64% | 287.60K | 06:00:03 | ||
Minda Corp | 421.60 | 424.50 | 416.50 | +3.35 | +0.80% | 212.95K | 05:59:57 | ||
MMTC | 72.100 | 73.600 | 71.300 | -0.800 | -1.10% | 1.37M | 05:59:53 | ||
Motilal Oswal | 2,335.00 | 2,359.95 | 2,292.05 | +49.70 | +2.17% | 205.28K | 05:59:52 | ||
MTAR Technologies | 1,854.05 | 1,874.40 | 1,834.00 | -3.30 | -0.18% | 60.60K | 06:00:02 | ||
Multi Commodity Exchange | 3,940.00 | 3,955.00 | 3,873.20 | +39.55 | +1.01% | 253.15K | 05:59:59 | ||
Narayana Hrudayalaya | 1,263.90 | 1,272.00 | 1,241.30 | +11.65 | +0.93% | 122.80K | 05:59:52 | ||
Natco Pharma | 998.10 | 1,008.10 | 990.00 | +15.20 | +1.55% | 400.33K | 06:00:02 | ||
National Aluminium Co | 190.15 | 192.30 | 187.00 | +0.65 | +0.34% | 10.45M | 06:00:02 | ||
Navin Fluorine | 3,316.10 | 3,354.95 | 3,286.90 | -8.10 | -0.24% | 120.35K | 05:59:58 | ||
NBCC India | 136.65 | 139.40 | 135.35 | +1.55 | +1.15% | 9.55M | 05:59:55 | ||
NCC | 273.30 | 275.00 | 254.80 | +21.90 | +8.71% | 37.71M | 06:00:02 | ||
Network18 Media & Investments | 80.45 | 82.05 | 80.05 | -0.05 | -0.06% | 738.39K | 05:59:59 | ||
Nippon India | 581.70 | 587.00 | 559.10 | +19.55 | +3.48% | 875.98K | 05:59:54 | ||
NLC India | 226.80 | 228.60 | 212.30 | -2.75 | -1.20% | 13.64M | 06:00:03 | ||
NMDC Steel | 62.30 | 63.50 | 61.35 | -0.25 | -0.40% | 8.26M | 06:00:03 | ||
Nuvama Wealth Management | 4,750.00 | 4,997.50 | 4,740.00 | -144.80 | -2.96% | 70.15K | 05:59:53 | ||
Nuvoco Vistas | 317.80 | 320.10 | 316.00 | -0.45 | -0.14% | 86.48K | 06:00:02 | ||
Olectra Greentech | 1,698.50 | 1,728.80 | 1,681.45 | -11.20 | -0.66% | 401.44K | 06:00:03 | ||
PCBL Ltd | 262.00 | 265.25 | 258.00 | +5.65 | +2.20% | 1.45M | 06:00:02 | ||
Piramal Pharma | 149.25 | 151.40 | 148.15 | -0.25 | -0.17% | 3.11M | 05:59:59 | ||
PNB Housing Finance | 742.00 | 754.00 | 739.10 | +5.25 | +0.71% | 181.99K | 05:59:59 | ||
PNC Infratech | 436.00 | 439.70 | 424.50 | +10.85 | +2.55% | 1.40M | 06:00:03 | ||
Poly Medicure Ltd | 1,648.90 | 1,680.00 | 1,639.05 | -21.40 | -1.28% | 47.40K | 05:59:54 | ||
Praj Industries | 517.00 | 533.50 | 510.20 | -5.95 | -1.14% | 474.17K | 06:00:02 | ||
Prince Pipes And Fittings | 662.45 | 664.00 | 647.60 | +14.60 | +2.25% | 159.89K | 05:59:53 | ||
Prism Johnson | 149.00 | 156.55 | 145.00 | -3.10 | -2.04% | 1.29M | 06:00:02 | ||
PVR INOX | 1,323.50 | 1,328.45 | 1,287.50 | +38.30 | +2.98% | 893.38K | 05:59:59 | ||
Quess Corp | 635.95 | 644.90 | 631.25 | -1.25 | -0.20% | 112.20K | 05:59:54 | ||
R R Kabel | 1,725.00 | 1,747.80 | 1,705.05 | +21.20 | +1.24% | 131.95K | 05:59:57 | ||
Radico Khaitan | 1,718.40 | 1,738.00 | 1,617.25 | +100.80 | +6.23% | 890.69K | 06:00:03 | ||
RailTel Corporation of India | 401.50 | 404.30 | 389.00 | +11.05 | +2.83% | 5.97M | 05:59:56 | ||
Rainbow Children's Medicare | 1,345.90 | 1,369.90 | 1,338.80 | +12.75 | +0.96% | 60.78K | 05:59:57 | ||
Rajesh Exports | 300.55 | 307.40 | 300.00 | -1.15 | -0.38% | 273.07K | 06:00:02 | ||
Ramkrishna Forgings Ltd | 712.70 | 722.40 | 703.20 | -2.40 | -0.34% | 162.87K | 06:00:03 | ||
Rashtriya Chemicals | 144.50 | 146.80 | 143.50 | -1.20 | -0.82% | 1.12M | 05:59:56 | ||
Ratnamani Metals Tubes Ltd | 3,162.10 | 3,207.80 | 3,109.95 | +8.70 | +0.28% | 116.75K | 05:59:51 | ||
RattanIndia Enterprises | 73.850 | 74.100 | 72.400 | +1.500 | +2.07% | 2.02M | 05:59:57 | ||
Raymond | 2,160.00 | 2,179.40 | 2,135.55 | -0.30 | -0.01% | 92.56K | 05:59:58 | ||
RBL Bank | 252.20 | 253.25 | 247.45 | +2.50 | +1.00% | 5.07M | 05:59:53 | ||
Redington | 213.40 | 216.90 | 202.70 | -1.90 | -0.88% | 3.21M | 06:00:03 | ||
Restaurant Brands Asia | 102.85 | 104.00 | 102.00 | -0.15 | -0.15% | 479.81K | 05:59:55 | ||
RHI Magnesita India | 651.00 | 652.75 | 637.00 | +8.35 | +1.30% | 458.64K | 05:59:48 | ||
RITES | 663.00 | 677.50 | 656.70 | -1.05 | -0.16% | 1.02M | 06:00:02 | ||
Route Mobile | 1,439.00 | 1,446.00 | 1,421.05 | +17.85 | +1.26% | 28.79K | 05:59:54 | ||
Safari Industries | 2,027.85 | 2,034.50 | 1,988.80 | +5.75 | +0.28% | 28.33K | 05:59:47 | ||
Sanofi India | 8,590.00 | 8,614.85 | 8,246.10 | +237.75 | +2.85% | 35.36K | 05:59:55 | ||
Sapphire Foods India | 1,385.00 | 1,398.00 | 1,371.90 | +10.55 | +0.77% | 20.45K | 05:59:58 | ||
Saregama India Ltd | 427.50 | 431.00 | 418.35 | +2.90 | +0.68% | 434.16K | 06:00:02 | ||
SBFC Finance | 81.60 | 83.55 | 81.00 | -0.75 | -0.91% | 2.03M | 05:59:53 | ||
Schneider Electric Infrastructure | 836.00 | 840.00 | 803.00 | +22.45 | +2.76% | 142.23K | 05:59:56 | ||
Shree Renuka Sugars | 41.95 | 42.25 | 41.70 | -0.05 | -0.12% | 2.29M | 06:00:03 | ||
Shyam Metalics and Energy | 591.00 | 605.00 | 585.00 | -13.10 | -2.17% | 329.15K | 06:00:02 | ||
Signatureglobal | 1,257.00 | 1,282.00 | 1,250.05 | -2.05 | -0.16% | 553.95K | 05:59:56 | ||
Sobha | 1,733.00 | 1,818.15 | 1,702.00 | -55.30 | -3.09% | 221.92K | 05:59:59 | ||
Sonata Software | 535.00 | 539.00 | 525.65 | +7.15 | +1.35% | 666.57K | 05:59:58 | ||
Sterling and Wilson Renewable Energy | 780.70 | 797.45 | 767.45 | +21.20 | +2.79% | 3.18M | 06:00:03 | ||
Sterlite Technologies | 126.40 | 127.45 | 125.00 | +0.65 | +0.52% | 1.15M | 05:59:58 | ||
Sun Pharma Adv. Research | 218.00 | 222.40 | 217.00 | +0.60 | +0.28% | 498.63K | 05:59:51 | ||
Sunteck Realty | 444.50 | 452.00 | 427.45 | +17.50 | +4.10% | 1.00M | 05:59:53 | ||
Suven Pharma | 642.10 | 655.15 | 638.50 | -6.25 | -0.96% | 168.23K | 05:59:55 | ||
Swan Energy | 582.90 | 587.70 | 571.70 | +0.60 | +0.10% | 1.09M | 05:59:54 | ||
Syrma SGS Tech | 397.75 | 405.00 | 397.10 | -1.40 | -0.35% | 546.86K | 06:00:03 | ||
Tamilnad Mercantile Bank | 465.35 | 468.80 | 463.65 | +0.30 | +0.06% | 23.60K | 06:00:03 | ||
Tanla Platforms | 893.00 | 909.90 | 888.00 | -5.85 | -0.65% | 145.27K | 05:59:59 | ||
Tata Investment | 6,578.00 | 6,645.10 | 6,500.00 | -19.00 | -0.29% | 9.59K | 05:59:56 | ||
Tata Teleservices | 76.800 | 78.600 | 76.400 | -0.850 | -1.09% | 1.49M | 06:00:02 | ||
Tejas Networks | 1,201.00 | 1,246.00 | 1,196.10 | +3.65 | +0.30% | 904.94K | 05:59:53 | ||
Titagarh Rail | 1,216.00 | 1,235.00 | 1,145.00 | +103.45 | +9.30% | 10.78M | 06:00:03 | ||
Trident | 38.30 | 38.90 | 38.20 | -0.25 | -0.65% | 5.49M | 06:00:03 | ||
Triveni Engineering | 350.00 | 356.40 | 349.30 | -5.45 | -1.53% | 305.22K | 06:00:03 | ||
Triveni Turbine | 605.00 | 612.70 | 586.90 | +20.35 | +3.48% | 3.04M | 05:59:54 | ||
TV18 Broadcast | 42.90 | 43.50 | 42.60 | -0.20 | -0.46% | 1.83M | 05:59:59 | ||
TVS Supply Chain Solutions | 169.05 | 171.45 | 167.75 | -1.25 | -0.73% | 323.40K | 05:59:54 | ||
UCO Bank | 52.45 | 53.40 | 52.10 | -0.30 | -0.57% | 6.19M | 06:00:03 | ||
Ujjivan Small Fin | 51.70 | 53.80 | 51.25 | -1.55 | -2.91% | 8.18M | 06:00:03 | ||
Usha Martin | 334.00 | 340.80 | 331.10 | -2.05 | -0.61% | 451.70K | 06:00:02 | ||
UTI Asset | 915.90 | 919.55 | 904.95 | +10.75 | +1.19% | 98.92K | 05:59:56 | ||
V Guard Industries | 373.00 | 377.90 | 367.00 | +6.15 | +1.68% | 1.29M | 05:59:53 | ||
V I P Industries | 509.05 | 513.70 | 506.40 | +4.20 | +0.83% | 165.57K | 06:00:02 | ||
Vaibhav Global | 374.40 | 374.50 | 366.20 | +11.30 | +3.11% | 166.33K | 06:00:03 | ||
Vardhman Textiles | 453.45 | 460.65 | 452.05 | -2.80 | -0.61% | 76.70K | 05:59:12 | ||
Varroc Engineering | 549.55 | 558.20 | 541.70 | +2.50 | +0.46% | 369.83K | 05:59:51 | ||
Vijaya Diagnostic Centre | 786.05 | 802.55 | 780.30 | -16.30 | -2.03% | 396.28K | 06:00:02 | ||
Welspun Corp | 602.90 | 610.00 | 594.00 | +3.95 | +0.66% | 654.01K | 06:00:03 | ||
Welspun Living | 145.80 | 148.85 | 142.00 | +4.20 | +2.97% | 2.46M | 05:59:58 | ||
Westlife Foodworld | 842.00 | 845.80 | 831.60 | +5.35 | +0.64% | 103.29K | 05:59:49 | ||
Whirlpool of India | 1,500.00 | 1,523.90 | 1,471.20 | +22.15 | +1.50% | 138.29K | 05:59:53 | ||
Zensar Tech | 636.70 | 658.00 | 627.35 | +13.70 | +2.20% | 2.60M | 05:59:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review