Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IOC Indian Oil Corporation Ltd | 157.15 | 163.15 | 163.00 | 156.05 | -3.68% | 27.22M | 157.15-3.68% | 05:59:59 | |
GAIL GAIL Ltd | 194.20 | 201.15 | 203.30 | 192.40 | -3.46% | 19.16M | 194.20-3.46% | 05:59:59 | |
ONGC Oil And Natural Gas Corporation Ltd | 266.20 | 276.85 | 278.55 | 263.20 | -3.85% | 14.86M | 266.20-3.85% | 05:59:59 | |
HPCL Hindustan Petroleum Corporation Ltd | 502.00 | 523.20 | 528.00 | 496.95 | -4.05% | 11.17M | 502.00-4.05% | 05:59:59 | |
BPCL Bharat Petroleum Corp. Ltd. | 592.95 | 620.30 | 625.00 | 590.05 | -4.41% | 9.97M | 592.95-4.41% | 05:59:59 |
Name | Price |
---|---|
GSPT Gujarat State Petronet | 291.45-2.20-0.75% |
RELI Reliance Industries | 2,784.90-52.20-1.84% |
ADAG Adani Total Gas | 877.00-18.60-2.08% |
AEGS Aegis Logistics Ltd | 579.60-13.75-2.32% |
GGAS Gujarat Gas | 532.95-13.30-2.43% |
Name | Price |
---|---|
BPCL Bharat Petroleum | 592.95-27.35-4.41% |
HPCL Hindustan Petroleum | 502.00-21.20-4.05% |
CAST Castrol India | 187.00-7.85-4.03% |
OILI Oil India | 615.00-25.65-4.00% |
PLNG Petronet LNG | 295.30-12.05-3.92% |