Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Affle India | 1,190.00 | 1,260.00 | 1,182.05 | -62.50 | -4.99% | 663.77K | 05:59:56 | ||
Bharti Airtel | 1,368.10 | 1,386.95 | 1,366.90 | -16.25 | -1.17% | 2.07M | 05:59:58 | ||
Birlasoft | 619.50 | 641.70 | 617.05 | -15.65 | -2.46% | 2.64M | 05:59:59 | ||
Coforge | 5,144.90 | 5,311.00 | 5,135.10 | -118.70 | -2.26% | 839.48K | 05:59:55 | ||
Cyient | 1,785.00 | 1,815.45 | 1,772.00 | -23.20 | -1.28% | 588.51K | 05:59:59 | ||
Fsn E-Commerce Ventures | 166.20 | 167.80 | 163.40 | -0.60 | -0.36% | 7.11M | 05:59:55 | ||
Happiest Minds | 804.00 | 810.00 | 800.00 | +1.35 | +0.17% | 253.19K | 05:59:56 | ||
HCL Tech | 1,358.00 | 1,363.30 | 1,345.60 | +4.70 | +0.35% | 2.15M | 05:59:59 | ||
IndiaMART InterMESH | 2,529.30 | 2,559.75 | 2,515.00 | -19.45 | -0.76% | 118.39K | 06:00:03 | ||
Indian Railway Catering | 1,083.00 | 1,107.60 | 1,077.75 | -18.25 | -1.66% | 2.91M | 06:00:03 | ||
Info Edge India | 6,080.00 | 6,347.85 | 6,061.60 | -177.85 | -2.84% | 230.63K | 05:59:59 | ||
Infosys | 1,463.00 | 1,476.00 | 1,460.30 | -8.35 | -0.57% | 6.19M | 05:59:59 | ||
Intellect Design Arena | 895.00 | 902.95 | 890.00 | -2.45 | -0.27% | 349.23K | 06:00:02 | ||
KPIT Tech | 1,503.00 | 1,565.00 | 1,500.00 | -48.30 | -3.11% | 542.81K | 06:00:02 | ||
L&T Technology Services | 4,640.00 | 4,686.55 | 4,592.25 | +37.75 | +0.82% | 270.30K | 05:59:58 | ||
LTIMindtree | 4,889.00 | 4,933.45 | 4,855.20 | -3.05 | -0.06% | 321.79K | 06:00:03 | ||
Mphasis | 2,395.65 | 2,461.10 | 2,393.90 | -45.50 | -1.86% | 283.20K | 05:59:55 | ||
One 97 Communications | 343.00 | 363.90 | 341.50 | -13.70 | -3.84% | 2.42M | 05:59:55 | ||
Oracle | 7,551.00 | 7,629.90 | 7,525.25 | -46.55 | -0.61% | 65.92K | 06:00:02 | ||
PB Fintech | 1,193.90 | 1,238.95 | 1,190.00 | -58.30 | -4.66% | 8.96M | 05:59:59 | ||
Persistent Systems | 3,679.30 | 3,796.95 | 3,672.75 | -57.40 | -1.54% | 425.12K | 06:00:03 | ||
Sonata Software | 545.05 | 554.85 | 531.90 | -3.50 | -0.64% | 856.83K | 06:00:02 | ||
Tanla Platforms | 921.00 | 942.65 | 912.15 | 0.00 | 0.00% | 661.71K | 05:59:51 | ||
Tata Communications | 1,803.00 | 1,828.10 | 1,781.10 | -15.50 | -0.85% | 373.13K | 05:59:56 | ||
Tata Consultancy | 3,835.00 | 3,870.00 | 3,830.00 | -12.05 | -0.31% | 1.80M | 05:59:59 | ||
Tata Elxsi | 7,321.95 | 7,385.00 | 7,303.35 | +5.15 | +0.07% | 64.22K | 05:59:47 | ||
Tech Mahindra | 1,312.00 | 1,330.35 | 1,311.30 | -17.70 | -1.33% | 1.61M | 05:59:58 | ||
Vodafone Idea | 14.55 | 15.10 | 14.50 | -0.50 | -3.32% | 668.15M | 05:59:59 | ||
Wipro | 455.50 | 457.25 | 453.10 | +3.05 | +0.67% | 7.89M | 05:59:55 | ||
Zomato | 180.90 | 184.80 | 180.40 | -2.75 | -1.50% | 34.44M | 05:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review