Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.788 | 1.799 | 1.782 | -0.004 | -0.22% | 4.75M | 08:02:26 | ||
Aalberts Industries | 44.40 | 44.50 | 44.12 | +0.64 | +1.46% | 18.91K | 07:52:37 | ||
ABN AMRO | 15.24 | 15.28 | 15.02 | +0.26 | +1.70% | 1.62M | 08:02:26 | ||
Accor | 42.23 | 42.35 | 41.27 | +0.53 | +1.27% | 294.91K | 08:01:56 | ||
Aedifica | 60.10 | 60.35 | 59.20 | +0.90 | +1.52% | 11.43K | 08:02:35 | ||
Aegon | 5.856 | 5.864 | 5.774 | +0.128 | +2.23% | 2.52M | 08:02:25 | ||
Ageas | 43.62 | 43.72 | 43.46 | +0.16 | +0.37% | 60.24K | 08:02:28 | ||
Air France KLM | 9.90 | 10.02 | 9.78 | +0.21 | +2.19% | 521.16K | 08:02:32 | ||
Aker Solutions OL | 43.34 | 43.40 | 40.40 | +4.08 | +10.39% | 2.70M | 08:01:53 | ||
Allfunds Group | 6.05 | 6.15 | 6.03 | +0.04 | +0.58% | 155.08K | 08:01:08 | ||
Alten | 117.60 | 123.40 | 116.00 | -11.30 | -8.77% | 61.77K | 08:02:28 | ||
Amplifon | 31.560 | 31.680 | 31.320 | +0.540 | +1.74% | 116.74K | 08:02:27 | ||
Anima Holding SpA | 4.390 | 4.400 | 4.332 | +0.064 | +1.48% | 154.24K | 07:51:21 | ||
Aperam | 27.90 | 27.96 | 27.58 | +0.54 | +1.97% | 47.63K | 08:02:18 | ||
Arcadis | 60.75 | 61.05 | 60.35 | +0.20 | +0.33% | 67.49K | 07:54:58 | ||
Arkema | 95.10 | 95.80 | 94.85 | +0.50 | +0.53% | 14.82K | 07:57:29 | ||
ASR Nederland | 46.56 | 46.81 | 46.40 | +0.24 | +0.52% | 93.65K | 08:02:27 | ||
Austevoll | 85.95 | 86.45 | 84.85 | +0.85 | +1.00% | 121.68K | 07:57:42 | ||
Azimut Holding | 24.610 | 24.660 | 24.350 | +0.410 | +1.69% | 170.09K | 08:02:22 | ||
Banca Generali | 36.32 | 36.38 | 36.10 | +0.30 | +0.83% | 31.97K | 08:02:11 | ||
Banca Mediolanum | 10.030 | 10.050 | 9.925 | +0.115 | +1.16% | 299.43K | 08:02:25 | ||
Banca Popolare Sondrio | 7.670 | 7.685 | 7.480 | +0.235 | +3.16% | 1.12M | 08:02:28 | ||
Banco Bpm | 6.220 | 6.234 | 6.136 | +0.118 | +1.93% | 8.59M | 08:02:27 | ||
Banco Comercial | 0.3278 | 0.3278 | 0.3211 | +0.0082 | +2.57% | 51.91M | 08:02:23 | ||
Barco | 13.09 | 13.32 | 13.03 | -0.03 | -0.23% | 60.24K | 08:01:42 | ||
Basic Fit | 21.38 | 21.60 | 20.34 | +0.36 | +1.71% | 173.02K | 08:00:55 | ||
BCA MPS | 4.446 | 4.464 | 4.371 | +0.114 | +2.63% | 13.58M | 08:02:27 | ||
BE Semiconductor | 129.40 | 134.10 | 128.80 | -6.60 | -4.85% | 346.86K | 08:02:38 | ||
Bekaert | 46.68 | 46.90 | 45.96 | +0.58 | +1.26% | 5.41K | 07:58:07 | ||
Beneteau | 12.37 | 12.46 | 12.32 | +0.07 | +0.57% | 10.09K | 07:52:51 | ||
BFF Bank | 11.820 | 11.850 | 11.630 | +0.200 | +1.72% | 87.35K | 08:01:07 | ||
BIC | 65.30 | 65.80 | 65.10 | +0.40 | +0.62% | 6.14K | 07:25:12 | ||
Borr Drilling | 60.60 | 60.95 | 59.10 | +0.80 | +1.34% | 176.57K | 08:00:33 | ||
Bper Banca | 4.794 | 4.799 | 4.727 | +0.071 | +1.50% | 7.35M | 08:02:36 | ||
Brunello Cucinelli | 95.80 | 95.90 | 94.80 | +1.20 | +1.27% | 32.39K | 08:01:33 | ||
Buzzi Unicem | 33.740 | 33.840 | 33.420 | +0.260 | +0.78% | 50.28K | 08:00:10 | ||
BW LPG | 154.80 | 154.90 | 151.60 | +5.30 | +3.55% | 248.54K | 08:02:01 | ||
Coface | 14.44 | 14.55 | 14.43 | -0.02 | -0.14% | 42.83K | 07:58:34 | ||
Cofinimmo | 61.95 | 62.30 | 60.65 | +0.45 | +0.73% | 36.38K | 07:49:24 | ||
Corbion | 19.36 | 19.88 | 18.99 | +0.73 | +3.92% | 138.07K | 08:02:02 | ||
Covivio | 46.44 | 46.50 | 45.12 | +1.60 | +3.57% | 33.54K | 08:00:31 | ||
Diasorin | 95.14 | 95.30 | 93.72 | +1.48 | +1.58% | 43.34K | 08:02:26 | ||
Elis Services SA | 21.36 | 21.58 | 21.36 | -0.08 | -0.37% | 35.30K | 07:57:33 | ||
Elkem | 19.92 | 20.08 | 19.53 | +0.51 | +2.63% | 861.36K | 07:55:53 | ||
Entra ASA | 99.70 | 100.20 | 98.60 | +0.10 | +0.10% | 139.39K | 08:00:04 | ||
Eramet | 87.85 | 89.50 | 80.60 | +8.55 | +10.78% | 269.08K | 08:02:30 | ||
ERG | 24.960 | 25.060 | 24.520 | +0.520 | +2.13% | 364.73K | 08:02:14 | ||
Etablissementen Franz Colruyt | 43.34 | 43.44 | 42.94 | +0.40 | +0.93% | 18.33K | 07:59:27 | ||
Eurazeo | 85.05 | 85.40 | 83.05 | +2.70 | +3.28% | 37.52K | 08:01:53 | ||
Euronav | 15.63 | 15.69 | 15.53 | +0.11 | +0.71% | 24.06K | 08:00:51 | ||
Euronext | 84.15 | 84.40 | 83.95 | +0.45 | +0.54% | 22.85K | 08:02:13 | ||
Eutelsat | 3.82 | 3.82 | 3.75 | +0.06 | +1.54% | 37.65K | 07:59:58 | ||
FinecoBank | 14.2200 | 14.3200 | 14.0950 | +0.2300 | +1.64% | 775.77K | 08:02:17 | ||
FLEX LNG | 289.20 | 289.80 | 285.00 | +4.00 | +1.40% | 2.09K | 07:45:29 | ||
Forvia | 14.47 | 14.65 | 14.20 | +0.27 | +1.90% | 322.71K | 08:02:36 | ||
Freni Brembo | 12.16 | 12.20 | 12.03 | +0.06 | +0.51% | 109.49K | 08:01:16 | ||
Frontline | 258.50 | 259.80 | 255.30 | +6.90 | +2.74% | 384.83K | 08:02:28 | ||
Fugro | 23.640 | 23.760 | 23.320 | +0.240 | +1.03% | 118.36K | 08:01:21 | ||
Galapagos | 26.60 | 26.80 | 26.52 | +0.04 | +0.15% | 14.09K | 07:58:55 | ||
Gaztransport et Technigaz SA | 129.70 | 130.00 | 128.60 | +0.40 | +0.31% | 24.01K | 08:02:28 | ||
Gecina | 95.45 | 95.55 | 93.65 | +2.25 | +2.41% | 28.97K | 08:01:41 | ||
Getlink | 15.73 | 15.86 | 15.69 | +0.10 | +0.61% | 85.71K | 08:02:33 | ||
Glanbia PLC | 17.56 | 17.86 | 17.56 | -0.13 | -0.73% | 119.51K | 07:44:58 | ||
Golden Ocean | 154.20 | 154.45 | 151.45 | +3.65 | +2.42% | 188.56K | 08:02:14 | ||
Groupe SEB | 112.60 | 115.20 | 110.90 | +1.40 | +1.26% | 22.20K | 07:51:46 | ||
Hafnia | 84.50 | 84.50 | 82.05 | +2.55 | +3.11% | 720.97K | 08:00:50 | ||
Hera | 3.370 | 3.414 | 3.336 | -0.026 | -0.77% | 1.14M | 08:01:50 | ||
Hoegh Autoliners | 109.70 | 109.70 | 104.30 | +5.70 | +5.48% | 1.25M | 08:02:27 | ||
ICADE | 25.06 | 25.16 | 24.56 | +0.60 | +2.45% | 37.92K | 07:58:17 | ||
IMCD NV | 136.85 | 145.00 | 133.90 | -12.15 | -8.15% | 302.19K | 08:02:35 | ||
Imerys | 30.48 | 30.48 | 29.86 | +0.72 | +2.42% | 39.24K | 08:02:34 | ||
Inpost | 15.46 | 15.54 | 15.37 | +0.16 | +1.05% | 89.18K | 08:01:31 | ||
Interpump | 41.060 | 41.380 | 40.500 | +0.600 | +1.48% | 106.29K | 08:02:26 | ||
Ipsos | 62.95 | 63.45 | 62.75 | +0.25 | +0.40% | 15.43K | 07:56:02 | ||
Iren | 1.829 | 1.842 | 1.819 | -0.006 | -0.33% | 585.60K | 08:01:53 | ||
Italgas | 5.170 | 5.170 | 5.110 | +0.050 | +0.98% | 724.23K | 07:57:42 | ||
Iveco NV | 11.825 | 11.875 | 11.640 | +0.255 | +2.20% | 655.56K | 08:02:03 | ||
Just Eat Takeaway | 14.05 | 14.29 | 13.96 | +0.04 | +0.25% | 555.93K | 08:02:16 | ||
Kinepolis NV | 39.95 | 40.35 | 39.65 | -0.10 | -0.25% | 15.39K | 07:54:18 | ||
Klepierre | 25.04 | 25.12 | 24.90 | +0.20 | +0.81% | 142.83K | 07:40:34 | ||
Kongsberg | 759.00 | 760.00 | 747.00 | +4.00 | +0.53% | 91.65K | 08:01:54 | ||
La Francaise | 34.72 | 34.86 | 34.54 | +0.22 | +0.64% | 31.85K | 08:01:52 | ||
Leonardo | 21.560 | 21.600 | 21.190 | +0.140 | +0.65% | 1.12M | 08:02:21 | ||
Leroy Seafood | 47.92 | 48.10 | 47.20 | +0.32 | +0.67% | 229.21K | 08:00:00 | ||
Lottomatica | 10.36 | 10.44 | 10.33 | -0.01 | -0.10% | 71.15K | 07:59:55 | ||
Lotus Bakeries | 9,400.0 | 9,410.0 | 9,340.0 | +10.0 | +0.11% | 62.00 | 07:37:35 | ||
Metropole TV | 14.58 | 14.64 | 14.38 | +0.26 | +1.82% | 66.78K | 08:01:36 | ||
Montea | 79.60 | 79.70 | 78.70 | +0.80 | +1.02% | 4.25K | 07:55:23 | ||
Nel ASA | 4.85 | 5.13 | 4.75 | +0.28 | +6.18% | 8.33M | 07:58:15 | ||
Neoen | 29.82 | 29.84 | 29.30 | +0.46 | +1.57% | 52.49K | 08:01:41 | ||
Nexans | 98.20 | 98.30 | 96.50 | +1.75 | +1.81% | 20.93K | 08:02:30 | ||
Nexi | 5.534 | 5.576 | 5.450 | +0.128 | +2.37% | 2.17M | 08:01:50 | ||
Nordic Semiconductor | 117.10 | 121.05 | 116.65 | -2.75 | -2.29% | 455.18K | 07:59:14 | ||
Nos SGPS SA | 3.27 | 3.29 | 3.25 | +0.03 | +0.77% | 228.65K | 08:00:08 | ||
OCI NV | 24.82 | 24.97 | 24.71 | +0.02 | +0.08% | 29.00K | 07:58:39 | ||
Orkla | 74.15 | 74.60 | 73.85 | +0.50 | +0.68% | 411.25K | 08:02:09 | ||
P/f Bakkafrost | 662.00 | 668.50 | 657.00 | -5.00 | -0.75% | 27.96K | 08:00:10 | ||
Pirelli & C | 5.9800 | 5.9900 | 5.9380 | +0.0380 | +0.64% | 242.08K | 08:02:27 | ||
Proximus | 7.03 | 7.27 | 7.01 | +0.23 | +3.38% | 233.22K | 08:01:00 | ||
Remy Cointreau | 90.55 | 98.55 | 89.50 | -1.15 | -1.25% | 148.80K | 08:01:49 | ||
REN | 2.235 | 2.235 | 2.220 | +0.010 | +0.45% | 147.95K | 07:59:24 | ||
Reply | 123.20 | 125.80 | 123.10 | -0.90 | -0.73% | 12.88K | 07:58:55 | ||
Rexel | 24.74 | 24.77 | 24.21 | +0.44 | +1.81% | 119.66K | 08:02:14 | ||
Rubis | 32.52 | 32.60 | 32.20 | +0.26 | +0.81% | 71.69K | 08:02:33 | ||
Saipem | 2.1840 | 2.1930 | 2.1490 | +0.0410 | +1.91% | 10.89M | 08:02:30 | ||
SalMar | 688.00 | 692.50 | 686.00 | +1.00 | +0.15% | 31.48K | 07:58:18 | ||
Salvatore Ferragamo | 9.400 | 9.475 | 9.185 | +0.285 | +3.13% | 207.96K | 07:58:37 | ||
Saras | 1.780 | 1.786 | 1.775 | +0.010 | +0.57% | 443.33K | 08:01:58 | ||
SBM Offshore | 14.19 | 14.24 | 14.13 | +0.09 | +0.64% | 149.16K | 07:58:42 | ||
Schibsted A | 323.20 | 328.60 | 296.60 | +4.20 | +1.32% | 157.82K | 08:01:31 | ||
Schibsted ASA B | 315.00 | 325.80 | 304.60 | +2.40 | +0.77% | 193.58K | 08:00:10 | ||
SCOR | 30.36 | 30.60 | 30.20 | +0.10 | +0.33% | 34.45K | 08:02:00 | ||
Seadrill Ltd | 548.50 | 550.00 | 539.50 | +3.50 | +0.64% | 14.06K | 07:50:45 | ||
SES | 5.50 | 5.50 | 5.46 | +0.05 | +0.83% | 65.26K | 07:55:36 | ||
SESA | 97.55 | 98.35 | 96.75 | +0.85 | +0.88% | 3.35K | 07:54:08 | ||
Signify | 25.90 | 27.04 | 25.00 | -2.30 | -8.16% | 480.57K | 08:02:23 | ||
Soitec | 91.40 | 92.45 | 89.20 | +2.85 | +3.22% | 34.17K | 08:00:57 | ||
Sonae | 0.9370 | 0.9470 | 0.9350 | -0.0010 | -0.11% | 1.16M | 07:56:08 | ||
Sopra Steria | 210.20 | 215.00 | 209.00 | -3.60 | -1.68% | 12.16K | 07:51:25 | ||
Sparebank 1 SMN | 142.56 | 143.30 | 141.50 | +0.64 | +0.45% | 60.96K | 07:56:08 | ||
Spie | 34.06 | 34.50 | 33.86 | -0.14 | -0.41% | 26.62K | 07:48:27 | ||
Stolt-Nielsen | 475.00 | 477.50 | 468.50 | +10.00 | +2.15% | 28.92K | 08:00:23 | ||
Storebrand | 105.90 | 106.50 | 105.50 | -0.10 | -0.09% | 371.91K | 07:55:24 | ||
Subsea 7 | 181.30 | 182.20 | 178.80 | +1.50 | +0.83% | 129.24K | 08:02:21 | ||
Tamburi Investment | 9.020 | 9.050 | 8.950 | +0.120 | +1.35% | 53.11K | 08:01:56 | ||
Technip Energies BV | 22.68 | 22.74 | 22.40 | +0.20 | +0.89% | 53.79K | 07:58:31 | ||
Technogym | 8.8850 | 8.9250 | 8.8200 | +0.0850 | +0.97% | 36.52K | 07:56:13 | ||
Telecom Italia | 0.2238 | 0.2249 | 0.2221 | +0.0014 | +0.63% | 75.32M | 07:59:48 | ||
TF1 | 8.53 | 8.55 | 8.47 | +0.06 | +0.71% | 60.24K | 08:01:04 | ||
TGS NOPEC | 131.30 | 131.90 | 125.30 | +5.70 | +4.54% | 181.93K | 08:01:41 | ||
The Navigator | 4.166 | 4.200 | 4.156 | -0.004 | -0.10% | 57.37K | 07:57:08 | ||
TKH Group | 39.82 | 39.94 | 39.50 | +0.40 | +1.01% | 21.73K | 08:00:10 | ||
Tomra Systems | 140.70 | 142.90 | 135.20 | -5.60 | -3.83% | 468.17K | 08:02:08 | ||
Trigano | 145.00 | 145.10 | 143.80 | +2.00 | +1.40% | 3.97K | 07:57:38 | ||
Ubisoft | 21.84 | 22.00 | 21.70 | +0.12 | +0.55% | 122.87K | 08:02:16 | ||
Umicore | 21.22 | 21.32 | 20.92 | +0.30 | +1.43% | 103.10K | 08:02:34 | ||
Unibail-Rodamco | 77.90 | 78.42 | 77.22 | +1.06 | +1.38% | 58.42K | 07:57:51 | ||
Unipol Gruppo | 8.355 | 8.390 | 8.295 | +0.045 | +0.54% | 635.46K | 08:02:26 | ||
Valeo | 11.58 | 11.81 | 11.32 | -0.32 | -2.65% | 750.61K | 08:02:28 | ||
Vallourec | 16.710 | 16.915 | 16.680 | +0.245 | +1.49% | 183.09K | 08:02:18 | ||
Var Energi | 37.57 | 37.57 | 36.97 | +0.61 | +1.65% | 1.64M | 08:02:14 | ||
Verallia | 36.40 | 36.40 | 35.42 | +0.84 | +2.36% | 37.25K | 08:02:28 | ||
VGP | 97.50 | 98.00 | 96.90 | +0.70 | +0.72% | 1.12K | 07:55:50 | ||
Vopak | 37.12 | 37.12 | 36.44 | +0.56 | +1.53% | 128.93K | 08:01:48 | ||
Vusiongroup | 130.60 | 143.60 | 130.20 | -2.90 | -2.17% | 37.83K | 08:01:31 | ||
Warehouses de Pauw | 24.60 | 24.68 | 24.36 | +0.30 | +1.23% | 29.85K | 07:51:08 | ||
Webuild | 2.236 | 2.240 | 2.150 | +0.070 | +3.23% | 1.72M | 08:01:22 | ||
Wendel | 94.55 | 94.80 | 94.20 | +1.05 | +1.12% | 7.62K | 07:50:52 | ||
X Fab Silicon | 6.60 | 6.68 | 6.58 | +0.05 | +0.76% | 107.81K | 08:02:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review