Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 293.8 | 294.0 | 292.8 | +0.4 | +0.14% | 25.58K | 06:11:11 | ||
Axfood AB | 267.2 | 270.0 | 266.5 | -2.8 | -1.04% | 60.83K | 06:14:16 | ||
Carlsberg B | 969.2 | 972.4 | 966.0 | -1.4 | -0.14% | 24.93K | 06:14:13 | ||
Electrolux B | 97.7 | 99.2 | 97.5 | -1.1 | -1.09% | 249.14K | 06:15:06 | ||
Embracer Group | 24.4800 | 25.0500 | 24.1000 | -0.0500 | -0.20% | 1.79M | 06:15:20 | ||
Essity B | 282.50 | 283.30 | 280.90 | +1.70 | +0.61% | 366.73K | 06:13:25 | ||
Evolution Gaming | 1,135.00 | 1,142.50 | 1,129.50 | +2.00 | +0.18% | 110.85K | 06:15:05 | ||
H&M B | 186.0 | 187.9 | 185.1 | +1.7 | +0.92% | 561.17K | 06:15:05 | ||
Husqvarna B | 86.18 | 87.62 | 85.82 | +1.72 | +2.04% | 268.38K | 06:13:34 | ||
ISS A/S | 134.70 | 135.10 | 134.40 | +0.10 | +0.07% | 373.61K | 06:12:02 | ||
Kesko | 16.18 | 16.32 | 16.18 | -0.12 | -0.74% | 85.74K | 06:13:08 | ||
Mowi | 188.00 | 188.15 | 186.35 | +0.60 | +0.32% | 146.82K | 06:15:07 | ||
Orkla | 87.40 | 88.00 | 86.70 | +0.25 | +0.29% | 354.57K | 06:15:01 | ||
Pandora | 1,104.0 | 1,108.5 | 1,089.5 | +9.5 | +0.87% | 43.31K | 06:14:23 | ||
Royal Unibrew | 582 | 587 | 581 | -4 | -0.68% | 9.73K | 06:12:58 | ||
SalMar | 598.00 | 598.50 | 591.00 | +6.50 | +1.10% | 40.03K | 06:14:36 | ||
Securitas B | 109.25 | 110.95 | 109.15 | -1.05 | -0.95% | 242.86K | 06:14:11 | ||
Thule Group AB | 322.60 | 323.20 | 317.00 | +3.60 | +1.13% | 25.26K | 06:10:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review