IMC30 (IMC30)

Add to/Remove from a Portfolio  
815.51 +1.78    +0.22%
20:32:00 GMT - Delayed Data. Currency in MXN ( Disclaimer )
Type: Index
Market: Mexico
# Components: 30

  • Volume: 22,475,792
  • Open: 813.77
  • Day's Range: 811.81 - 816.74
Start Trading
IMC30 815.51 +1.78 +0.22%
Add to/Remove from a Portfolio  

IMC30 Overview

Prev. Close813.73
Day's Range811.81 - 816.74
Average Vol. (3m)30,283,570
52 wk Range658.53 - 820.44
1-Year Return11.81%

Related Articles

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Ohl Mexico 19.650 19.660 19.800 19.510 -0.05% 9.23M 20:31:00  
Grupo Simec 38.510 39.330 39.670 38.210 -2.08% 1.41M 20:31:00  
Bolsa Mexicana De V. 25.220 25.740 25.740 24.930 -2.02% 1.35M 20:31:00  
Gentera SAB de CV 33.900 33.470 34.210 33.330 +1.28% 1.31M 20:31:00  
CCM UBC 51.800 51.400 52.290 51.400 +0.78% 938.83K 20:31:00  
Genomma Lab Int 12.940 12.880 13.090 12.680 +0.47% 923.39K 20:31:00  
Alsea 60.750 59.930 60.820 59.220 +1.37% 809.79K 20:32:00  
Industrias CH 57.660 58.240 59.000 56.210 -1.00% 695.87K 20:31:00  
VOLARIS A 30.50 29.99 30.90 29.93 +1.70% 594.47K 20:28:00  
Coca-Cola Femsa 131.000 131.130 132.100 129.540 -0.10% 579.98K 20:31:00  

Top Gainers

Name Last Chg. Chg. %
Credito Real Sofom . 40.57 +1.05 +2.66%
Vitro 51.320 +1.090 +2.17%
GAP B 158.350 +2.880 +1.85%
VOLARIS A 30.50 +0.51 +1.70%
Alsea 60.750 +0.820 +1.37%

Top Losers

Name Last Chg. Chg. %
Banregio 88.200 -2.120 -2.35%
GFINTERO 104.210 -2.480 -2.32%
Alpek 25.780 -0.560 -2.13%
Grupo Simec 38.510 -0.820 -2.08%
Bolsa Mexicana De V. 25.220 -0.520 -2.02%

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit  
National Futures Association (United States), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Financial Services Agency (Japan), Australian Securities and Investments Commission (Australia), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong) $250 Apply

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

Add Chart to Comment
MXSE MidCap 30
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.