Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ALFAA Alfa, S.A.B. De C.V. | 12.82 | 12.87 | 12.89 | 12.56 | -0.39% | 2.69M | 12.82-0.39% | 14:40:18 | |
KIMBERA Kimberly - Clark De Mexico A | 35.92 | 36.21 | 36.24 | 35.83 | -0.80% | 2.28M | 35.92-0.80% | 14:34:34 | |
ORBIA Orbia Advance Corporation SAB de CV | 29.18 | 28.99 | 29.39 | 28.41 | +0.66% | 819.91K | 29.18+0.66% | 14:33:43 | |
MEGACPO Megacable Holdings, S.A.B. De C.V. | 51.39 | 51.03 | 52.43 | 50.29 | +0.71% | 826.11K | 51.39+0.71% | 14:41:28 | |
GAPB Grupo Aeroportuario del Pacifico SAB De CV Class B | 313.74 | 313.29 | 316.85 | 311.02 | +0.14% | 632.2K | 313.74+0.14% | 14:41:56 |
Name | Price |
---|---|
Q Qualitas Controladora | 208.82+6.58+3.25% |
ASURB Asur B | 580.27+14.65+2.59% |
LACOMERUBC La Comercial | 37.31+0.36+0.97% |
PEOLES Industrias Penoles | 253.76+2.87+1.14% |
ORBIA Orbia Advance | 29.18+0.190+0.66% |
Name | Price |
---|---|
BBAJIOO Banco Del Bajio | 62.84-2.510-3.84% |
OMAB OMA B | 179.41-3.870-2.11% |
GCC GCC SAB de CV | 201.82-3.640-1.77% |
ALPEKA Alpek | 12.60-0.090-0.71% |
LIVEPOLC1 El Puerto De Liverpool C1 | 143.80-2.20-1.51% |