Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 640.00 | 654.00 | 631.00 | +9.00 | +1.43% | 4.77K | 11:00:00 | ||
AB SA | 92.60 | 93.00 | 91.00 | +0.60 | +0.65% | 1.16K | 11:00:00 | ||
Amrest | 26.35 | 26.35 | 25.65 | +0.70 | +2.73% | 11.35K | 11:00:11 | ||
Arctic Paper SA | 22.86 | 23.06 | 22.62 | -0.04 | -0.17% | 25.69K | 11:00:00 | ||
ASBISc Enterprises | 25.50 | 25.54 | 25.22 | 0.00 | 0.00% | 52.17K | 11:00:00 | ||
Asseco Poland SA | 83.10 | 84.00 | 82.95 | +0.45 | +0.54% | 36.41K | 11:00:00 | ||
Auto Partner | 23.70 | 24.15 | 23.45 | -0.15 | -0.63% | 55.75K | 11:00:00 | ||
Bank Handlowy w Warszawie | 107.20 | 108.60 | 107.00 | -0.20 | -0.19% | 28.31K | 11:00:00 | ||
Bank Millennium SA | 8.82 | 9.07 | 8.81 | -0.15 | -1.73% | 903.84K | 11:01:18 | ||
Benefit Systems SA | 2,920.00 | 2,945.00 | 2,910.00 | +5.00 | +0.17% | 0.35K | 11:01:18 | ||
CCC SA | 137.80 | 137.90 | 133.10 | +4.30 | +3.22% | 204.85K | 11:02:28 | ||
CI Games | 1.8000 | 1.8100 | 1.7300 | +0.0600 | +3.45% | 645.26K | 11:01:34 | ||
Cognor SA | 8.920 | 9.175 | 7.900 | +1.040 | +13.20% | 820.43K | 11:04:40 | ||
Comarch SA | 259.00 | 259.00 | 256.50 | +1.50 | +0.58% | 1.29K | 11:00:00 | ||
Develia | 6.460 | 6.460 | 6.150 | +0.340 | +5.56% | 116.86K | 11:00:00 | ||
Dom Development SA | 187.00 | 189.00 | 185.80 | +2.00 | +1.08% | 1.44K | 11:00:37 | ||
Enea SA | 10.43 | 10.50 | 10.23 | +0.16 | +1.56% | 387.65K | 11:00:00 | ||
Eurocash SA | 13.67 | 13.68 | 13.42 | +0.23 | +1.71% | 100.63K | 11:00:00 | ||
Gielda Papierow Wartosciowych w Warszawie | 47.75 | 47.75 | 45.25 | +2.50 | +5.52% | 114.35K | 11:03:33 | ||
GreenX Metals | 2.2420 | 2.3200 | 2.2220 | -0.0720 | -3.11% | 718.20K | 11:00:00 | ||
Grenevia | 2.48 | 2.56 | 2.48 | -0.03 | -1.20% | 86.55K | 11:00:00 | ||
Grupa Azoty SA | 22.58 | 22.58 | 22.12 | +0.48 | +2.17% | 71.50K | 11:02:05 | ||
Grupa Pracuj | 61.00 | 61.10 | 59.10 | 0.00 | 0.00% | 15.40K | 11:00:00 | ||
Huuuge | 22.70 | 22.95 | 22.25 | +0.35 | +1.57% | 39.94K | 11:00:00 | ||
ING Bank Śląski SA | 301.50 | 304.00 | 296.50 | +4.50 | +1.52% | 4.03K | 11:00:00 | ||
Inter Cars SA | 548.00 | 548.00 | 539.00 | +1.00 | +0.18% | 0.28K | 11:00:00 | ||
Lubelski Wegiel Bogdanka | 30.42 | 30.94 | 30.36 | -0.26 | -0.85% | 22.33K | 11:00:00 | ||
Mo-Bruk SA | 316.50 | 321.50 | 316.00 | +0.50 | +0.16% | 1.09K | 11:00:00 | ||
Neuca SA | 909.00 | 911.00 | 904.00 | -3.00 | -0.33% | 0.43K | 11:00:00 | ||
PKP Cargo | 14.58 | 14.60 | 13.92 | +0.80 | +5.81% | 121.76K | 11:02:37 | ||
Polimex-Mostostal | 3.490 | 3.548 | 3.470 | -0.042 | -1.19% | 85.29K | 11:00:00 | ||
Rainbow Tours SA | 107.60 | 110.40 | 106.80 | +1.80 | +1.70% | 21.18K | 11:02:54 | ||
Ryvu | 54.00 | 54.10 | 53.00 | 0.00 | 0.00% | 1.60K | 10:32:22 | ||
Selvita | 65.40 | 66.00 | 64.50 | -0.60 | -0.91% | 1.89K | 11:00:00 | ||
Synektik | 143.00 | 145.80 | 140.20 | +3.00 | +2.14% | 20.12K | 11:00:00 | ||
Tauron Polska Energia | 4.059 | 4.113 | 3.981 | +0.011 | +0.27% | 3.97M | 11:04:08 | ||
Ten Square Games | 86.70 | 89.30 | 86.60 | -2.10 | -2.36% | 19.60K | 11:00:00 | ||
Text | 83.90 | 86.70 | 83.00 | -0.10 | -0.12% | 103.81K | 11:01:39 | ||
Wirtualna Polska | 117.00 | 118.20 | 111.80 | +5.20 | +4.65% | 5.07K | 11:00:00 | ||
X Trade Brokers | 65.78 | 68.00 | 64.30 | -0.32 | -0.48% | 598.10K | 11:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review