Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Singapore MSCIApr 24 | Apr 24 | 303.85 | 305.12 | 302.62 | -0.26% | 303.85-0.26% | 16:59:10 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SEAT Seatrium Limited | 0.089 | 0.088 | 0.09 | 0.085 | +1.14% | 577.29M | 0.089+1.14% | 05:14:00 | |
STEL Singapore Telecommunications Ltd | 2.41 | 2.42 | 2.44 | 2.39 | -0.41% | 41.07M | 2.41-0.41% | 05:12:00 | |
YAZG Yangzijiang Shipbuilding Holdings Ltd | 1.74 | 1.75 | 1.75 | 1.71 | -0.57% | 38.6M | 1.74-0.57% | 05:14:00 | |
GENS Genting Singapore Ltd | 0.92 | 0.92 | 0.925 | 0.915 | 0.00% | 29.72M | 0.920.00% | 05:11:00 | |
CMLT CapitaLand Integrated Commercial Trust | 1.96 | 1.97 | 1.97 | 1.94 | -0.51% | 25.34M | 1.96-0.51% | 05:04:00 |
Name | Price | |
---|---|---|
SEAT Seatrium Limited | 0.089 | +0.001 | +1.14%
CTDM City Development | 6.07 | +0.04 | +0.66%
JCYC Jardine C&C | 26.26 | +0.04 | +0.15%
SGXL Singapore Exchange | 9.31 | 0.00 | 0.00%
CMDG ComfortDelGro | 1.48 | 0.00 | 0.00%
Name | Price | |
---|---|---|
HPHT Hutchison Port Holdings Trust | 0.127 | -0.003 | -2.31%
WLIL Wilmar | 3.47 | -0.030 | -0.86%
YAZG Yangzijiang Shipbuilding | 1.74 | -0.010 | -0.57%
CMLT CapitaLand Integrated Commercial Trust | 1.96 | -0.010 | -0.51%
OCBC OCBC Bank | 14.27 | -0.06 | -0.42%