Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 27.40 | 27.70 | 26.90 | +0.25 | +0.92% | 2.78M | 04:08:33 | ||
ABB India | 8,025.00 | 8,025.00 | 7,408.90 | +842.85 | +11.74% | 149.99K | 05:59:59 | ||
Aboitiz Equity | 38.800 | 39.600 | 38.700 | -0.950 | -2.39% | 965.00K | 02:58:00 | ||
Absa | 15,227 | 15,300 | 15,143 | +9 | +0.06% | 401.84K | 07:01:32 | ||
Abu Dhabi Commercial Bank PJSC | 8.44 | 8.47 | 8.41 | 0.00 | 0% | 4.31M | 09/05 | ||
Abu Dhabi Islamic Bank PJSC | 12.020 | 12.060 | 11.920 | +0.060 | +0.50% | 1.21M | 10/05 | ||
Accton | 454.00 | 463.00 | 450.00 | -7.50 | -1.63% | 2.93M | 01:00:00 | ||
Acer | 47.75 | 48.05 | 47.10 | +0.40 | +0.84% | 18.81M | 01:00:00 | ||
ACL | 352.00 | 354.00 | 349.50 | 0.00 | 0% | 630.45K | 01:00:00 | ||
ACWA Power | 414.20 | 415.60 | 380.20 | +27.20 | +7.03% | 445.30K | 07:01:43 | ||
Adani Enterprises | 2,888.85 | 2,890.00 | 2,790.50 | +91.60 | +3.27% | 3.78M | 05:59:58 | ||
Adani Green Energy | 1,711.70 | 1,728.15 | 1,660.00 | -2.10 | -0.12% | 50.68K | 05:59:50 | ||
Adani Ports & SEZ | 1,307.70 | 1,313.00 | 1,261.65 | +40.95 | +3.23% | 2.49M | 05:59:58 | ||
Adani Power | 594.45 | 605.00 | 580.70 | -8.65 | -1.43% | 4.11M | 06:00:02 | ||
Adaro Energy | 2,950 | 2,970 | 2,850 | +80 | +2.79% | 64.34M | 05:14:33 | ||
Advanced | 40.35 | 40.35 | 39.20 | +0.75 | +1.89% | 424.07K | 07:01:23 | ||
Advanced Info | 205.00 | 206.00 | 204.00 | -1.00 | -0.49% | 4.83M | 05:38:00 | ||
Agility Public Warehousing | 305 | 310 | 305 | -4 | -1.29% | 7.01M | 09/05 | ||
Agricultural Bank Of China | 3.74 | 3.81 | 3.73 | 0.00 | 0.00% | 268.83M | 04:08:33 | ||
Air China Ltd | 4.12 | 4.12 | 3.95 | +0.06 | +1.48% | 20.16M | 04:08:33 | ||
Airports of Thailand | 66.75 | 67.00 | 66.50 | +0.25 | +0.38% | 13.34M | 05:38:00 | ||
Airtac | 1,145.00 | 1,160.00 | 1,105.00 | +40.00 | +3.62% | 694.31K | 09/05 | ||
Akbank TAS | 57.55 | 58.25 | 56.75 | -0.25 | -0.43% | 51.63M | 07:01:42 | ||
Akeso | 49.25 | 50.50 | 48.50 | -0.70 | -1.40% | 3.65M | 04:08:33 | ||
Al ELM Information Security | 872.40 | 881.00 | 862.60 | +3.20 | +0.37% | 47.44K | 07:01:29 | ||
Al Rajhi | 78.70 | 79.20 | 78.10 | -0.30 | -0.38% | 2.85M | 07:01:43 | ||
ALBILAD | 35.35 | 35.35 | 34.40 | +0.40 | +1.14% | 1.72M | 07:01:32 | ||
Alchip Tech | 2,520.00 | 2,580.00 | 2,505.00 | -30.00 | -1.18% | 2.47M | 01:00:00 | ||
Aldar Properties | 5.790 | 5.840 | 5.750 | -0.020 | -0.34% | 9.45M | 09/05 | ||
Alfa | 12.710 | 12.920 | 12.650 | -0.100 | -0.78% | 2.99M | 10/05 | ||
Alibaba | 81.15 | 81.60 | 77.30 | +3.20 | +4.11% | 78.84M | 04:08:33 | ||
Alibaba Health Information Tech | 3.19 | 3.22 | 3.10 | +0.02 | +0.63% | 34.23M | 04:08:33 | ||
Alinma | 31.80 | 31.90 | 31.25 | -0.15 | -0.47% | 3.61M | 07:01:33 | ||
Allegro | 38.03 | 38.17 | 37.71 | +0.04 | +0.09% | 1.36M | 06:42:18 | ||
Almarai | 54.70 | 55.30 | 54.40 | -0.40 | -0.73% | 487.59K | 07:01:34 | ||
Alpha Bank | 1.625 | 1.645 | 1.604 | -0.019 | -1.16% | 2.30M | 07:15:12 | ||
Aluminum Corp of China | 5.540 | 5.580 | 5.430 | -0.010 | -0.18% | 31.62M | 04:08:33 | ||
AMBEV S/A ON | 12.04 | 12.09 | 11.95 | -0.01 | -0.08% | 28.94M | 10/05 | ||
Ambuja Cements | 587.00 | 591.75 | 569.40 | +5.20 | +0.89% | 2.20M | 05:59:56 | ||
America Movil M | 16.990 | 17.020 | 16.740 | -0.070 | -0.41% | 93.84M | 10/05 | ||
Americana Restaurants | 3.11 | 3.17 | 3.11 | -0.03 | -0.96% | 2.19M | 10/05 | ||
Amman Mineral Internasional Tbk PT | 9,825.00 | 9,900.00 | 9,500.00 | +325.00 | +3.42% | 26.74M | 05:09:09 | ||
AMMB | 4.24 | 4.25 | 4.22 | +0.01 | +0.24% | 2.54M | 04:50:00 | ||
Amorepacific | 168,800 | 173,400 | 166,700 | -2000 | -1.17% | 194.18K | 02:49:32 | ||
Aneka Tambang Persero | 1,525 | 1,550 | 1,515 | -10 | -0.65% | 36.49M | 05:13:18 | ||
Anglo American Platinum | 77,456 | 77,456 | 73,264 | +3687 | +5.00% | 138.97K | 07:01:14 | ||
AngloGold Ashanti ADR | 44,633 | 45,345 | 44,300 | -979 | -2.15% | 161.10K | 07:01:32 | ||
Anhui Conch Cement | 20.10 | 20.25 | 19.38 | +0.44 | +2.24% | 12.62M | 04:08:33 | ||
Anhui Gujing Distillery | 126.69 | 127.91 | 125.76 | -1.35 | -1.05% | 141.20K | 02:56:00 | ||
ANTA Sports Products | 90.45 | 91.20 | 89.20 | -0.60 | -0.66% | 6.69M | 04:08:33 | ||
APL Apollo Tubes Ltd | 1,551.50 | 1,579.00 | 1,437.85 | +17.20 | +1.12% | 49.14K | 05:59:46 | ||
Apollo Hospitals | 5,830.85 | 5,842.40 | 5,790.20 | -11.60 | -0.20% | 348.40K | 06:00:02 | ||
Arabian Internet and Communications | 331.20 | 333.20 | 328.00 | -0.40 | -0.12% | 52.07K | 07:00:55 | ||
Arca Continental | 172.22 | 173.63 | 169.10 | -0.67 | -0.39% | 1.53M | 10/05 | ||
ARNB | 29.75 | 29.95 | 28.65 | +0.70 | +2.41% | 924.36K | 07:01:35 | ||
ASE Industrial | 148.00 | 153.00 | 147.50 | -3.50 | -2.31% | 11.78M | 01:00:00 | ||
Aselsan | 62.80 | 63.90 | 62.40 | -0.60 | -0.95% | 21.53M | 07:01:25 | ||
Ashok Leyland | 199.20 | 199.95 | 190.05 | +0.90 | +0.45% | 18.58M | 05:59:59 | ||
Asia Cement Corp | 43.90 | 44.20 | 43.70 | -0.60 | -1.35% | 5.86M | 08/05 | ||
Asian Paints | 2,876.00 | 2,895.00 | 2,754.10 | +104.75 | +3.78% | 2.75M | 05:59:59 | ||
Aspen Pharmacare Holdings | 23,048 | 23,236 | 22,967 | +48 | +0.21% | 209.93K | 07:01:32 | ||
Asset World | 4.26 | 4.30 | 4.22 | 0.00 | 0.00% | 16.82M | 05:38:00 | ||
Astra International | 5,075 | 5,175 | 5,075 | -50 | -0.98% | 143.32M | 05:14:59 | ||
Astral Ltd | 2,215.10 | 2,228.00 | 2,119.20 | +56.45 | +2.62% | 1.45M | 05:59:59 | ||
Asur B | 585.11 | 594.84 | 576.65 | +3.51 | +0.60% | 257.61K | 10/05 | ||
Asustek | 466.00 | 476.00 | 459.00 | -4.50 | -0.96% | 3.22M | 01:00:00 | ||
Atacadao | 11.13 | 11.61 | 11.13 | -0.40 | -3.47% | 4.19M | 10/05 | ||
AU Small Finance Bank | 633.95 | 635.95 | 618.70 | -1.10 | -0.17% | 149.28K | 05:59:45 | ||
AUO | 17.75 | 17.80 | 17.50 | +0.05 | +0.28% | 22.06M | 01:00:00 | ||
Aurobindo Pharma | 1,181.40 | 1,185.50 | 1,117.00 | +53.85 | +4.78% | 3.50M | 05:59:59 | ||
Autohome ADR | 29.11 | 29.56 | 28.66 | +0.11 | +0.38% | 310.43K | 10/05 | ||
Avenue Supermarts | 4,682.70 | 4,809.00 | 4,667.00 | -114.10 | -2.38% | 190.73K | 05:59:56 | ||
AviChina | 4.00 | 4.05 | 3.67 | +0.24 | +6.38% | 37.41M | 04:08:33 | ||
Axiata | 2.83 | 2.87 | 2.79 | +0.03 | +1.07% | 4.00M | 04:52:06 | ||
Axis Bank | 1,133.90 | 1,135.40 | 1,105.05 | +13.80 | +1.23% | 5.51M | 05:59:58 | ||
Ayala | 583.00 | 597.50 | 583.00 | -4.00 | -0.68% | 192.38K | 02:55:00 | ||
Ayala Land | 27.750 | 27.900 | 26.850 | +0.550 | +2.02% | 11.02M | 02:57:00 | ||
B3 SA Brasil Bolsa Balcao | 10.94 | 11.44 | 10.92 | -0.27 | -2.41% | 118.73M | 10/05 | ||
Baidu | 107.40 | 107.80 | 104.10 | +0.20 | +0.19% | 6.59M | 04:08:33 | ||
Bajaj Auto | 8,968.65 | 9,025.00 | 8,870.50 | -13.15 | -0.15% | 435.59K | 05:59:58 | ||
Bajaj Finance | 6,725.00 | 6,744.30 | 6,620.00 | +40.85 | +0.61% | 512.17K | 06:00:02 | ||
Bajaj Finserv | 1,577.50 | 1,587.00 | 1,556.30 | +4.80 | +0.31% | 465.88K | 05:59:59 | ||
Bajaj Holdings | 8,405.00 | 8,433.10 | 8,338.65 | -26.55 | -0.31% | 11.77K | 05:59:59 | ||
Balkrishna Industries | 2,469.00 | 2,489.45 | 2,427.00 | -8.75 | -0.35% | 160.68K | 05:59:55 | ||
Banco BTG | 33.52 | 33.81 | 33.27 | +0.31 | +0.93% | 11.77M | 10/05 | ||
Banco De Chile (SN) | 107.70 | 107.86 | 105.80 | +1.91 | +1.81% | 44.35M | 10/05 | ||
Banco de Credito e Inversiones | 27,630.00 | 27,630.00 | 27,196.00 | +430.00 | +1.58% | 97.52K | 08/05 | ||
Banco Del Bajio | 62.200 | 63.000 | 61.560 | -0.440 | -0.70% | 1.89M | 10/05 | ||
BanColombia | 34,580.0 | 34,820.0 | 34,580.0 | -20.0 | -0.06% | 450.78K | 09/05 | ||
Bancolombia Pf | 33,400.0 | 33,720.0 | 33,340.0 | +80.0 | +0.24% | 248.24K | 10/05 | ||
Bandhan Bank | 188.30 | 189.75 | 183.65 | +1.25 | +0.67% | 889.21K | 05:59:57 | ||
Bangkok Dusit Medical | 29.25 | 29.50 | 28.75 | +0.25 | +0.86% | 43.83M | 05:38:00 | ||
Bangkok Expressway Metro | 8.20 | 8.20 | 8.05 | 0.00 | 0.00% | 25.03M | 05:38:00 | ||
Bank Central Asia | 9,525 | 9,525 | 9,200 | +150 | +1.60% | 145.47M | 05:14:53 | ||
Bank Mandiri Persero | 6,200 | 6,275 | 6,125 | -75 | -1.20% | 128.64M | 05:14:56 | ||
Bank Negar | 4,780 | 4,780 | 4,600 | +110 | +2.36% | 54.33M | 05:14:57 | ||
Bank of Baroda Ltd | 259.50 | 261.80 | 251.55 | +4.65 | +1.82% | 31.57M | 05:59:59 | ||
Bank of China H | 3.730 | 3.750 | 3.710 | -0.010 | -0.27% | 575.79M | 04:08:33 | ||
Bank of Communications | 6.070 | 6.100 | 5.980 | +0.060 | +1.00% | 30.86M | 04:08:33 | ||
Bank of the Philippine Islands | 126.00 | 127.40 | 122.20 | +3.80 | +3.11% | 828.33K | 02:52:00 | ||
Bank Polska Kasa Opieki | 165.55 | 165.80 | 163.50 | +0.75 | +0.46% | 220.65K | 06:42:17 | ||
Bank Rakyat Persero | 4,680 | 4,700 | 4,630 | 0 | 0.00% | 320.07M | 05:14:52 | ||
Barito Pacific | 980 | 990 | 965 | 0 | 0.00% | 52.59M | 05:14:29 | ||
Barwa | 2.941 | 2.999 | 2.941 | -0.059 | -1.97% | 2.60M | 06:12:59 | ||
BBSEGURIDADE ON NM | 33.13 | 33.20 | 32.44 | +0.51 | +1.56% | 5.00M | 10/05 | ||
BDO Unibank | 141.80 | 142.50 | 138.10 | +3.00 | +2.16% | 1.94M | 02:58:00 | ||
Beigene | 96.95 | 98.75 | 95.00 | -2.95 | -2.95% | 1.16M | 04:08:33 | ||
Beijing Enterprises Holdings | 28.35 | 28.45 | 27.35 | +0.90 | +3.28% | 4.03M | 04:08:33 | ||
Beijing Enterprises Water | 2.41 | 2.45 | 2.26 | +0.17 | +7.59% | 64.30M | 04:08:33 | ||
Berger Paints | 496.60 | 496.85 | 486.20 | +6.35 | +1.30% | 1.14M | 05:59:55 | ||
Bharat Electronics | 224.80 | 228.70 | 221.00 | -2.30 | -1.01% | 32.87M | 05:59:59 | ||
Bharat Forge | 1,415.00 | 1,423.00 | 1,368.90 | +17.30 | +1.24% | 1.60M | 05:59:59 | ||
Bharat Heavy Electricals | 283.20 | 286.30 | 267.30 | +8.90 | +3.24% | 31.56M | 05:59:59 | ||
Bharat Petroleum | 608.00 | 624.95 | 591.80 | -10.65 | -1.72% | 11.45M | 05:59:59 | ||
Bharti Airtel | 1,288.00 | 1,302.90 | 1,281.40 | -13.15 | -1.01% | 3.70M | 05:59:59 | ||
Bid Corp | 43,885 | 43,903 | 42,654 | +922 | +2.15% | 313.03K | 07:01:32 | ||
Bidvest Group Ltd | 25,730 | 25,805 | 25,425 | +261 | +1.02% | 146.79K | 07:01:39 | ||
Bilibili | 114.90 | 116.00 | 107.40 | +6.60 | +6.09% | 5.20M | 04:08:33 | ||
BIM Magazalar | 428.00 | 434.50 | 425.50 | +3.25 | +0.77% | 2.09M | 07:01:16 | ||
Bimbo | 69.950 | 72.110 | 69.820 | -2.750 | -3.79% | 2.00M | 10/05 | ||
BJAZ | 16.00 | 16.00 | 15.78 | +0.10 | +0.63% | 1.03M | 07:01:38 | ||
Boc Aviation | 64.00 | 64.35 | 63.25 | +0.40 | +0.63% | 822.98K | 04:08:33 | ||
Bosideng Int Holdings | 4.580 | 4.640 | 4.500 | 0.000 | 0.00% | 27.23M | 04:08:33 | ||
Boubyan Bank K.S.C | 592 | 595 | 592 | +1 | +0.17% | 1.40M | 09/05 | ||
BRADESCO ON | 11.95 | 12.11 | 11.94 | -0.01 | -0.08% | 11.35M | 10/05 | ||
BRADESCO PN EJ N1 | 13.37 | 13.58 | 13.35 | -0.08 | -0.59% | 38.17M | 10/05 | ||
BRASIL ON | 27.62 | 27.75 | 27.35 | +0.48 | +1.77% | 23.62M | 10/05 | ||
Brazilian Electric Power | 37.87 | 38.09 | 37.08 | -0.24 | -0.63% | 7.56M | 10/05 | ||
Brilliance China Automotive | 6.44 | 6.60 | 6.40 | -0.11 | -1.68% | 14.46M | 04:08:33 | ||
Britannia Industries | 5,149.70 | 5,170.00 | 5,055.00 | +82.90 | +1.64% | 323.88K | 05:59:58 | ||
BSFR | 36.90 | 36.90 | 36.20 | +0.40 | +1.10% | 604.08K | 07:01:34 | ||
BTS | 6.05 | 6.15 | 6.05 | -0.05 | -0.82% | 37.72M | 05:38:00 | ||
BUDIMEX SA | 730.00 | 750.00 | 724.00 | -8.50 | -1.15% | 5.38K | 06:42:03 | ||
Buenaventura Mining ADR | 17.390 | 17.900 | 17.380 | -0.260 | -1.47% | 560.72K | 10/05 | ||
Bumrungrad Hospital | 258.00 | 259.00 | 252.00 | +4.00 | +1.57% | 3.07M | 05:38:00 | ||
Bupa Arabia | 260.80 | 268.20 | 255.60 | -2.00 | -0.76% | 91.10K | 07:01:29 | ||
BYD Co Ltd-H | 222.60 | 224.20 | 218.00 | -0.80 | -0.36% | 4.19M | 04:08:33 | ||
BYD Electronic Int | 34.90 | 35.50 | 32.60 | +1.80 | +5.44% | 18.88M | 04:08:33 | ||
C&D Intl Investment | 18.30 | 18.88 | 18.16 | -0.12 | -0.65% | 3.65M | 04:08:33 | ||
Caixa Seguridade Participacoes | 16.08 | 16.40 | 15.96 | -0.13 | -0.80% | 4.08M | 10/05 | ||
Capitec Bank | 228,912 | 235,499 | 226,742 | -525 | -0.23% | 80.99K | 07:01:32 | ||
Catcher Tech | 229.50 | 237.00 | 224.50 | +11.00 | +5.03% | 5.44M | 01:00:00 | ||
Cathay Holdings | 55.10 | 56.40 | 54.70 | -0.40 | -0.72% | 56.42M | 01:00:00 | ||
CCR SA ON | 12.65 | 12.95 | 12.65 | -0.08 | -0.63% | 7.34M | 10/05 | ||
CD PROJEKT | 136.20 | 136.50 | 131.00 | +4.45 | +3.38% | 239.90K | 06:42:35 | ||
CDIBH | 14.15 | 14.40 | 14.10 | 0.00 | 0% | 74.18M | 01:00:00 | ||
CelcomDigi Bhd | 4.08 | 4.12 | 4.07 | -0.03 | -0.73% | 1.80M | 04:57:09 | ||
Celltrion | 190,800 | 193,300 | 188,300 | -2100 | -1.09% | 438.28K | 02:48:53 | ||
Celltrion Pharm | 96,700 | 98,200 | 95,900 | -1400 | -1.43% | 75.52K | 02:48:15 | ||
Cemex | 13.290 | 13.410 | 13.260 | +0.090 | +0.68% | 67.32M | 10/05 | ||
Cencosud | 1,726.00 | 1,760.00 | 1,706.00 | 45.90 | 2.73% | 2.30M | 10/05 | ||
Central Pattana | 63.25 | 63.75 | 62.25 | +0.75 | +1.20% | 7.37M | 05:38:00 | ||
Central Retail | 31.25 | 31.50 | 30.50 | +0.50 | +1.63% | 9.51M | 05:38:00 | ||
CEZ as | 915.00 | 915.00 | 902.50 | +12.50 | +1.39% | 64.72K | 07:01:37 | ||
CG Power and Industrial Solutions | 585.20 | 601.00 | 572.60 | +5.20 | +0.90% | 5.19M | 05:59:55 | ||
CGN Power Co Ltd | 2.910 | 2.920 | 2.830 | +0.080 | +2.83% | 124.94M | 04:08:33 | ||
Chailease | 157.00 | 159.00 | 153.00 | +4.00 | +2.61% | 14.45M | 01:00:00 | ||
Chang Hwa Bank | 18.55 | 18.65 | 18.45 | -0.05 | -0.27% | 14.01M | 01:00:00 | ||
Charoen Pokphand | 20.60 | 20.90 | 20.30 | +0.10 | +0.49% | 26.43M | 05:38:00 | ||
Charoen Pokphand Indonesia | 5,175 | 5,300 | 5,150 | -125 | -2.36% | 7.40M | 05:10:56 | ||
Cheng Shin Rubber | 48.70 | 50.00 | 48.70 | +1.80 | +3.84% | 5.02M | 09/05 | ||
China Airlines | 23.00 | 23.30 | 22.30 | +0.35 | +1.55% | 179.91M | 01:00:00 | ||
China Cinda Asset Management | 0.780 | 0.790 | 0.750 | +0.010 | +1.30% | 100.74M | 04:08:33 | ||
China Citic Bank | 4.90 | 4.93 | 4.84 | +0.04 | +0.82% | 54.33M | 04:08:33 | ||
China Coal Energy | 8.85 | 8.94 | 8.73 | 0.00 | 0.00% | 21.11M | 04:08:33 | ||
China Communications Services | 3.95 | 3.99 | 3.85 | +0.09 | +2.33% | 11.59M | 04:08:33 | ||
China Construction Bank | 5.630 | 5.680 | 5.600 | -0.010 | -0.18% | 632.39M | 04:08:33 | ||
China Everbright Bank | 2.54 | 2.55 | 2.50 | +0.03 | +1.20% | 19.78M | 04:08:33 | ||
China Feihe | 4.52 | 4.59 | 4.45 | +0.02 | +0.44% | 24.19M | 04:08:33 | ||
China Galaxy Securities | 4.58 | 4.59 | 4.39 | +0.15 | +3.39% | 55.98M | 04:08:33 | ||
China Gas | 8.28 | 8.28 | 8.00 | +0.17 | +2.10% | 13.05M | 04:08:33 | ||
China Hongqiao | 11.82 | 11.88 | 11.16 | +0.14 | +1.20% | 35.56M | 04:08:33 | ||
China International Capital Corp Lt | 11.02 | 11.10 | 10.14 | +0.62 | +5.96% | 48.04M | 04:08:33 | ||
China Life Insurance | 11.76 | 11.94 | 11.32 | +0.20 | +1.73% | 61.76M | 04:08:33 | ||
China Literature | 31.60 | 32.15 | 30.15 | +0.70 | +2.27% | 2.82M | 04:08:33 | ||
China Longyuan Power | 6.54 | 6.65 | 6.40 | +0.02 | +0.31% | 66.16M | 04:08:33 | ||
China Medical System | 7.50 | 7.73 | 7.39 | -0.10 | -1.37% | 9.15M | 04:08:33 | ||
China Mengniu Dairy | 17.00 | 17.00 | 16.32 | +0.04 | +0.24% | 36.75M | 04:08:33 | ||
China Mer Hold | 11.88 | 11.98 | 11.44 | +0.38 | +3.30% | 5.78M | 04:08:33 | ||
China Merchants Bank H | 38.35 | 38.70 | 37.05 | +0.50 | +1.32% | 27.25M | 04:08:33 | ||
China Minsheng Banking | 2.98 | 3.02 | 2.96 | -0.01 | -0.33% | 23.62M | 04:08:33 | ||
China National Building | 3.29 | 3.40 | 3.22 | -0.10 | -2.95% | 60.93M | 04:08:33 | ||
China Oilfield Services | 8.63 | 8.69 | 8.33 | +0.11 | +1.29% | 11.73M | 04:08:33 | ||
China Overseas | 15.28 | 15.38 | 14.66 | -0.12 | -0.78% | 25.08M | 04:08:33 | ||
China Overseas Property Holdings | 5.20 | 5.37 | 5.09 | -0.07 | -1.33% | 7.72M | 04:08:33 | ||
China Pacific Insurance | 20.00 | 20.60 | 19.34 | +0.34 | +1.73% | 30.92M | 04:08:33 | ||
China Petrol & Chemical H | 5.12 | 5.14 | 5.01 | +0.03 | +0.59% | 136.00M | 04:08:33 | ||
China Power Int Develop | 3.440 | 3.470 | 3.380 | +0.040 | +1.18% | 44.19M | 04:08:33 | ||
China Railway | 4.41 | 4.47 | 4.20 | +0.19 | +4.50% | 62.27M | 04:08:33 | ||
China Resources Beer Holdings | 38.30 | 38.60 | 37.10 | +0.15 | +0.39% | 7.19M | 04:08:33 | ||
China Resources Gas | 27.45 | 27.95 | 27.00 | +0.25 | +0.92% | 3.57M | 04:08:33 | ||
China Resources Land | 31.40 | 31.95 | 30.35 | -0.70 | -2.18% | 16.46M | 04:08:33 | ||
China Resources Mixc | 29.60 | 29.80 | 29.10 | +0.20 | +0.68% | 3.19M | 04:08:33 | ||
China Resources Pharma | 6.24 | 6.26 | 5.84 | +0.35 | +5.94% | 26.51M | 04:08:33 | ||
China Resources Power | 21.50 | 21.55 | 20.90 | +0.40 | +1.90% | 16.84M | 04:08:33 | ||
China Ruyi Holdings | 2.04 | 2.07 | 1.95 | +0.05 | +2.51% | 52.47M | 04:08:33 | ||
China Shenhua Energy H | 36.150 | 37.150 | 35.650 | -0.350 | -0.96% | 24.23M | 04:08:33 | ||
China State Construction Int | 9.60 | 9.66 | 9.15 | +0.38 | +4.12% | 9.86M | 04:08:33 | ||
China Steel | 24.60 | 24.90 | 24.60 | -0.30 | -1.20% | 16.68M | 09/05 | ||
China Taiping Insurance | 8.57 | 8.71 | 8.02 | +0.51 | +6.33% | 16.28M | 04:08:33 | ||
China Tourism Group Duty Free | 68.15 | 69.35 | 67.20 | -0.85 | -1.23% | 866.00K | 04:08:33 | ||
China Tower | 0.970 | 0.990 | 0.960 | -0.010 | -1.02% | 348.97M | 04:08:33 | ||
China Vanke Co | 4.95 | 5.00 | 4.84 | -0.03 | -0.60% | 47.18M | 04:08:33 | ||
Cholamandalam | 1,280.25 | 1,302.00 | 1,242.15 | +7.60 | +0.60% | 1.64M | 05:59:56 | ||
Chow Tai Fook Jewellery Group | 10.64 | 10.72 | 10.42 | 0.00 | 0.00% | 6.91M | 04:08:33 | ||
CHT | 126.50 | 126.50 | 125.00 | +1.00 | +0.80% | 7.73M | 01:00:00 | ||
CIMB Group | 6.80 | 6.81 | 6.77 | +0.03 | +0.44% | 8.63M | 04:54:29 | ||
Cipla | 1,420.95 | 1,425.95 | 1,369.55 | +81.40 | +6.08% | 7.91M | 05:59:58 | ||
Citic Pacific | 8.37 | 8.40 | 8.15 | +0.15 | +1.82% | 19.60M | 04:08:33 | ||
CITIC Securities | 13.38 | 13.48 | 12.86 | +0.32 | +2.45% | 15.72M | 04:08:33 | ||
CJ Cheiljedang | 350,000 | 352,500 | 337,000 | +14000 | +4.17% | 74.87K | 02:45:56 | ||
Clicks | 30,447 | 30,471 | 29,876 | +10 | +0.03% | 161.30K | 07:01:32 | ||
CMOC | 8.26 | 8.30 | 7.93 | +0.23 | +2.86% | 31.24M | 04:08:33 | ||
Coal India | 444.50 | 451.80 | 434.70 | -4.90 | -1.09% | 11.11M | 05:59:59 | ||
Coca Cola Icecek | 743.50 | 754.00 | 739.00 | +4.50 | +0.61% | 219.06K | 07:01:20 | ||
Coca-Cola Femsa | 168.25 | 169.95 | 167.56 | -1.41 | -0.83% | 412.37K | 10/05 | ||
Colgate-Palmolive India | 2,860.00 | 2,871.20 | 2,777.05 | +59.85 | +2.14% | 393.80K | 05:59:58 | ||
Commercial Bank Qatar | 4.100 | 4.134 | 4.095 | -0.022 | -0.53% | 3.17M | 06:14:54 | ||
Commercial Int Bank | 74.50 | 75.00 | 73.20 | +1.70 | +2.34% | 3.90M | 07:01:21 | ||
Compal | 36.25 | 36.30 | 35.45 | +0.25 | +0.69% | 27.12M | 09/05 | ||
Container Corp India | 1,011.10 | 1,018.70 | 993.10 | +9.35 | +0.93% | 2.35M | 05:59:56 | ||
COPEL Pref B | 9.13 | 9.28 | 9.01 | -0.11 | -1.19% | 12.38M | 10/05 | ||
COSAN ON | 14.28 | 14.63 | 14.28 | -0.26 | -1.79% | 9.45M | 10/05 | ||
COSCO Shipping Energy | 10.82 | 10.90 | 10.02 | +0.58 | +5.66% | 28.80M | 04:08:33 | ||
COSCO Shipping H | 12.36 | 12.48 | 11.98 | +0.66 | +5.64% | 67.46M | 04:08:33 | ||
COSCO Shipping Ports HK | 5.35 | 5.38 | 5.21 | +0.16 | +3.08% | 5.45M | 04:08:33 | ||
Cosmoam&T | 141,000 | 143,400 | 141,000 | -2500 | -1.74% | 70.35K | 02:44:47 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 6.00 | 6.02 | 5.87 | 0.00 | 0.00% | 17.64M | 04:08:33 | ||
Coway | 59,900 | 61,000 | 59,500 | +200 | +0.34% | 70.16K | 02:45:22 | ||
CP All PCL | 60.50 | 61.00 | 59.75 | +1.50 | +2.54% | 80.24M | 05:38:00 | ||
CP Axtra PCL | 30.75 | 31.50 | 30.50 | -0.50 | -1.60% | 10.06M | 05:38:00 | ||
CPFL ENERGIAON NM | 32.44 | 33.01 | 32.24 | -0.23 | -0.70% | 2.44M | 10/05 | ||
Credicorp | 174.98 | 180.21 | 172.00 | -1.02 | -0.58% | 641.66K | 10/05 | ||
CRRC Corp | 5.01 | 5.12 | 4.80 | +0.34 | +7.28% | 91.82M | 04:08:33 | ||
CSPC Pharma | 6.86 | 6.90 | 6.74 | 0.00 | 0.00% | 29.98M | 04:08:33 | ||
CTBC | 36.50 | 37.10 | 36.20 | +0.40 | +1.11% | 87.11M | 01:00:00 | ||
Cummins India Ltd | 3,509.25 | 3,527.90 | 3,403.65 | +97.45 | +2.86% | 1.43M | 05:59:59 | ||
Dabur India | 549.00 | 553.20 | 543.70 | -1.80 | -0.33% | 3.07M | 05:59:55 | ||
Dallah Health | 165.40 | 168.00 | 164.00 | -1.60 | -0.96% | 60.83K | 07:01:06 | ||
Dar Al Arkan | 12.84 | 12.92 | 12.72 | +0.04 | +0.31% | 1.36M | 07:01:17 | ||
DB Insurance | 98,800 | 102,000 | 97,700 | +800 | +0.82% | 125.43K | 02:49:38 | ||
Delta Electronics | 319.00 | 323.50 | 318.00 | -7.00 | -2.15% | 6.73M | 10/05 | ||
Delta Electronics Thailand | 70.75 | 71.50 | 70.50 | -1.00 | -1.39% | 6.69M | 05:38:00 | ||
Dino Polska | 388.20 | 391.50 | 385.00 | -3.50 | -0.89% | 184.65K | 06:42:46 | ||
Discovery Holdings | 11,774 | 11,850 | 11,738 | +24 | +0.20% | 273.47K | 07:01:32 | ||
Divi's Labs | 3,904.00 | 3,933.20 | 3,724.00 | +110.50 | +2.91% | 608.32K | 05:59:57 | ||
DLF | 841.10 | 842.05 | 810.60 | +15.25 | +1.85% | 3.98M | 05:59:59 | ||
Dongfeng Group | 2.99 | 3.01 | 2.94 | -0.02 | -0.66% | 20.54M | 04:08:33 | ||
Doosan Bobcat Inc | 56,000 | 57,200 | 54,400 | +1500 | +2.75% | 230.42K | 02:46:59 | ||
Doosan Heavy Ind. & Const. | 17,700 | 17,840 | 17,270 | +370 | +2.14% | 3.81M | 02:49:24 | ||
Dr Reddy’s Laboratories | 5,921.60 | 5,949.00 | 5,850.50 | +0.60 | +0.01% | 170.51K | 05:59:56 | ||
Dr Sulaiman | 301.40 | 311.00 | 300.00 | -8.80 | -2.84% | 237.76K | 07:01:43 | ||
Dubai Islamic Bank | 5.680 | 5.750 | 5.680 | +0.050 | +0.89% | 5.04M | 09/05 | ||
Dukhan Bank QPSC | 3.81 | 3.85 | 3.81 | -0.01 | -0.37% | 13.11M | 06:12:01 | ||
E Ink | 208.00 | 215.00 | 208.00 | -9.00 | -4.15% | 3.24K | 09/05 | ||
E.S.F.H | 28.30 | 28.50 | 28.20 | +0.40 | +1.43% | 16.88M | 01:00:00 | ||
East Buy Holding | 16.36 | 17.10 | 16.20 | -0.74 | -4.33% | 10.61M | 04:08:33 | ||
Eastern Tobacco | 22.60 | 23.88 | 22.03 | -0.89 | -3.79% | 281.32K | 07:01:11 | ||
Eclat Textile | 485.00 | 492.00 | 485.00 | -5.50 | -1.12% | 502.18K | 09/05 | ||
Ecopro | 95,000 | 98,700 | 95,000 | -3200 | -3.26% | 1.29M | 02:49:58 | ||
EcoPro BM | 210,500 | 219,000 | 210,000 | -7000 | -3.22% | 448.89K | 02:49:58 | ||
EcoPro Materials | 97,100.00 | 100,500.00 | 96,900.00 | -3900.00 | -3.86% | 276.41K | 02:49:59 | ||
EFG Hermes Holdings | 14.20 | 14.27 | 13.87 | -0.07 | -0.49% | 6.90M | 07:01:20 | ||
Eicher Motors | 4,667.35 | 4,733.80 | 4,528.30 | +9.50 | +0.20% | 1.74M | 05:59:59 | ||
Electricity&Water | 14.940 | 14.990 | 14.800 | +0.040 | +0.27% | 379.95K | 05:59:43 | ||
Eletrobras PNA | 41.97 | 42.43 | 41.43 | -0.30 | -0.71% | 1.22M | 10/05 | ||
Emaar Properties | 8.030 | 8.130 | 8.030 | -0.070 | -0.86% | 3.28M | 10/05 | ||
EMC Taiwan | 205.50 | 210.00 | 201.00 | +12.00 | +6.20% | 155.80M | 01:00:00 | ||
eMemory Tech | 2,260.00 | 2,270.00 | 2,130.00 | +10.00 | +0.44% | 0.85K | 07/05 | ||
Emirates NBD PJSC | 16.700 | 17.000 | 16.700 | -0.200 | -1.18% | 2.34M | 09/05 | ||
Emirates Telec | 16.78 | 16.88 | 16.72 | 0.62 | 3.84% | 1.16M | 10/05 | ||
Empresas CMPC | 1,894.00 | 1,920.00 | 1,875.70 | -26.00 | -1.35% | 1.73M | 08/05 | ||
Empresas Copec | 7,025.00 | 7,036.00 | 6,875.60 | +80.00 | +1.15% | 363.41K | 08/05 | ||
ENEL Americas | 92.30 | 93.50 | 91.76 | +0.55 | +0.60% | 33.81M | 09/05 | ||
Enel Chile | 55.66 | 56.39 | 55.50 | -0.78 | -1.38% | 36.11M | 07/05 | ||
Energisa | 47.56 | 47.97 | 46.41 | +0.70 | +1.49% | 5.38M | 10/05 | ||
Energy Absolute | 26.00 | 28.75 | 26.00 | -3.50 | -11.86% | 65.98M | 05:38:00 | ||
Energy of Minas Gerais Prf | 10.13 | 10.33 | 10.08 | -0.15 | -1.46% | 12.11M | 10/05 | ||
ENEVA ON NM | 12.47 | 12.61 | 12.35 | -0.11 | -0.87% | 3.63M | 10/05 | ||
ENGIE BRASILON NM | 43.00 | 43.53 | 42.51 | -0.77 | -1.76% | 2.49M | 10/05 | ||
ENN Energy | 76.55 | 76.90 | 73.95 | -0.10 | -0.13% | 3.65M | 04:08:33 | ||
EQUATORIAL ON | 30.60 | 31.11 | 30.50 | -0.33 | -1.07% | 3.78M | 10/05 | ||
Erdemir | 47.400 | 47.800 | 46.720 | +0.560 | +1.20% | 90.12M | 07:01:32 | ||
Etihad Etisalat | 53.00 | 53.60 | 52.20 | 0.00 | 0.00% | 1.05M | 07:01:25 | ||
Eurobank Ergasias | 2.0615 | 2.0795 | 2.0425 | -0.0185 | -0.89% | 2.78M | 07:08:41 | ||
Eva Airways | 36.40 | 36.80 | 35.80 | -0.95 | -2.54% | 195.73M | 01:00:00 | ||
Exxaro Resources | 18,108 | 18,255 | 17,981 | -42 | -0.23% | 165.26K | 07:01:32 | ||
Falabella | 2,645.00 | 2,697.50 | 2,541.00 | +74.40 | +2.89% | 1.41M | 07/05 | ||
Far East Horizon | 6.30 | 6.35 | 6.23 | +0.07 | +1.12% | 6.27M | 04:08:33 | ||
Far EasTone | 83.60 | 84.70 | 83.30 | -1.10 | -1.30% | 4.19M | 01:00:00 | ||
FCFC | 56.60 | 56.70 | 55.90 | +0.50 | +0.89% | 2.58M | 10/05 | ||
FENC | 33.40 | 33.70 | 33.20 | -0.35 | -1.04% | 4.49M | 09/05 | ||
Feng Tay | 161.00 | 162.50 | 160.00 | -1.50 | -0.92% | 1.16M | 01:00:00 | ||
FFHC | 27.80 | 28.00 | 27.65 | -0.10 | -0.36% | 14.35M | 01:00:00 | ||
Fibra Uno Administracion SA de CV | 25.17 | 25.73 | 25.10 | -0.41 | -1.60% | 2.35M | 10/05 | ||
First Abu Dhabi Bank | 12.48 | 12.62 | 12.42 | +0.28 | +2.30% | 5.64M | 09/05 | ||
FirstRand Ltd | 6,722 | 6,760 | 6,686 | +12 | +0.18% | 2.96M | 07:01:18 | ||
Flat Glass | 17.44 | 17.60 | 16.58 | -0.16 | -0.91% | 14.16M | 04:08:33 | ||
Fomento Economico UBD | 203.07 | 205.41 | 202.34 | -0.95 | -0.47% | 2.11M | 10/05 | ||
Ford Otosan | 1,167.00 | 1,167.00 | 1,137.00 | +18.00 | +1.57% | 552.85K | 07:01:19 | ||
Formosa Plastics | 67.70 | 68.20 | 67.70 | -0.60 | -0.88% | 6.06M | 09/05 | ||
Fosun International | 5.07 | 5.08 | 4.88 | +0.14 | +2.84% | 3.42M | 04:08:33 | ||
FPCC | 69.90 | 70.70 | 69.80 | -0.40 | -0.57% | 2.44M | 01:00:00 | ||
Fubon Financial | 71.50 | 72.00 | 70.90 | -0.30 | -0.42% | 18.34M | 01:00:00 | ||
Fuyao Glass Industry Group | 49.50 | 50.30 | 48.10 | +1.05 | +2.17% | 3.26M | 04:08:33 | ||
GAIL Ltd | 193.20 | 193.70 | 187.35 | +0.65 | +0.34% | 12.43M | 06:00:02 | ||
Gamuda | 5.47 | 5.48 | 5.46 | +0.01 | +0.18% | 2.83M | 04:44:57 | ||
Ganfeng Lithium | 26.15 | 26.80 | 25.60 | -0.75 | -2.79% | 3.94M | 04:08:33 | ||
GAP B | 314.52 | 330.00 | 313.37 | -5.56 | -1.74% | 932.45K | 10/05 | ||
Gas Transport Co | 4.030 | 4.082 | 3.960 | -0.060 | -1.47% | 4.81M | 06:11:21 | ||
GCL-Poly Energy | 1.430 | 1.450 | 1.240 | +0.110 | +8.33% | 539.86M | 04:08:33 | ||
Gedeon Richter | 9,555.0 | 9,650.0 | 9,550.0 | -95.0 | -0.98% | 37.60K | 07:01:40 | ||
Geely Automobile | 9.94 | 9.97 | 9.63 | +0.05 | +0.51% | 43.93M | 04:08:33 | ||
Genscript Biotech Corp | 11.94 | 13.10 | 11.92 | -0.62 | -4.94% | 24.37M | 04:08:33 | ||
Genting | 4.76 | 4.78 | 4.66 | +0.21 | +4.62% | 17.90M | 04:59:41 | ||
Genting Malaysia | 2.72 | 2.72 | 2.65 | +0.09 | +3.42% | 29.08M | 04:59:57 | ||
GERDAU PN N1 | 19.14 | 19.41 | 19.01 | -0.21 | -1.09% | 8.64M | 10/05 | ||
GF Securities Co Ltd | 8.37 | 8.37 | 8.05 | +0.17 | +2.07% | 4.57M | 04:08:33 | ||
Giant Biogene Holding | 52.00 | 52.70 | 51.15 | -0.55 | -1.05% | 2.68M | 04:08:33 | ||
Gigabyte Tech | 313.00 | 316.50 | 306.00 | +6.00 | +1.95% | 9.75M | 01:00:00 | ||
Global Power Synergy | 49.25 | 50.50 | 49.25 | -1.00 | -1.99% | 3.67M | 05:38:00 | ||
GlobalWafers | 515.00 | 515.00 | 506.00 | +3.00 | +0.59% | 1.45K | 10/05 | ||
GMR Airports | 82.40 | 82.55 | 78.65 | +2.30 | +2.87% | 16.70M | 06:00:03 | ||
Godrej Consumer | 1,344.00 | 1,349.50 | 1,311.35 | +23.05 | +1.74% | 1.13M | 05:59:58 | ||
Godrej Properties | 2,752.00 | 2,779.00 | 2,626.15 | +61.05 | +2.27% | 854.69K | 05:59:59 | ||
Gold Fields | 31,157 | 31,766 | 30,887 | -402 | -1.27% | 550.33K | 07:01:40 | ||
GoTo Gojek Tokopedia PT | 67.00 | 68.00 | 65.00 | 0.00 | 0.00% | 2.01B | 05:14:57 | ||
Grasim Industries | 2,381.10 | 2,393.00 | 2,347.05 | +3.95 | +0.17% | 511.01K | 05:59:59 | ||
Great Wall Motor | 13.24 | 13.58 | 12.26 | +0.74 | +5.92% | 45.56M | 04:08:33 | ||
Gruma SAB de CV | 330.56 | 334.30 | 328.31 | -2.36 | -0.71% | 166.08K | 10/05 | ||
Grupo Carso | 149.140 | 150.650 | 148.510 | +0.360 | +0.24% | 406.81K | 10/05 | ||
Grupo Financiero Banorte | 175.730 | 177.010 | 174.950 | +0.370 | +0.21% | 4.62M | 10/05 | ||
Grupo Financiero Inbursa | 50.500 | 51.390 | 50.200 | +0.130 | +0.26% | 1.48M | 10/05 | ||
Grupo Mexico | 103.850 | 106.980 | 102.990 | -0.130 | -0.13% | 3.31M | 10/05 | ||
GS Holdings | 44,500 | 44,750 | 43,750 | -50 | -0.11% | 77.75K | 02:49:27 | ||
Guangdong Investment | 4.73 | 4.90 | 4.62 | +0.13 | +2.83% | 53.65M | 04:08:33 | ||
Guangzhou Automobile Group | 3.40 | 3.47 | 3.29 | +0.05 | +1.49% | 22.16M | 04:08:33 | ||
GUC Corp | 1,335.00 | 1,345.00 | 1,265.00 | +65.00 | +5.12% | 2.17M | 01:00:00 | ||
Gulf Bank Of Kuwait | 252 | 254 | 250 | -2 | -0.79% | 14.78M | 09/05 | ||
Gulf Energy | 41.00 | 41.50 | 40.50 | -0.50 | -1.20% | 8.63M | 05:38:00 | ||
Haidilao Intl | 20.05 | 20.20 | 19.60 | +0.15 | +0.75% | 10.85M | 04:08:33 | ||
Haier Smart Home Co | 31.75 | 32.00 | 30.80 | +0.65 | +2.09% | 9.56M | 04:08:33 | ||
Haitian Int | 26.60 | 26.95 | 25.85 | -0.15 | -0.56% | 3.01M | 04:08:33 | ||
Haitong Securities | 4.01 | 4.02 | 3.90 | +0.06 | +1.52% | 10.85M | 04:08:33 | ||
Hana Financial | 63,600 | 65,300 | 62,000 | +1500 | +2.42% | 1.57M | 02:49:03 | ||
Hanjinkal | 64,000 | 64,500 | 63,100 | 0 | 0.00% | 25.77K | 02:45:03 | ||
Hankook Tire | 43,200 | 43,350 | 42,400 | +200 | +0.47% | 873.05K | 02:48:04 | ||
Hanmi Pharm Co | 314,000 | 318,500 | 312,500 | -4500 | -1.41% | 21.30K | 02:46:22 | ||
Hanmi Semicon | 139,700 | 142,500 | 138,400 | +600 | +0.43% | 846.64K | 02:49:51 | ||
Hanon Systems | 5,670 | 5,730 | 5,540 | -40 | -0.70% | 2.00M | 02:46:27 | ||
Hansoh Pharmaceutical Group | 17.82 | 18.20 | 17.70 | -0.28 | -1.55% | 4.49M | 04:08:33 | ||
Hanwha Aerospace | 221,500 | 223,000 | 216,000 | +3500 | +1.61% | 237.45K | 02:48:38 | ||
Hanwha Ocean | 33,200 | 33,200 | 31,700 | +1550 | +4.90% | 2.22M | 02:49:47 | ||
Hanwha Solutions | 28,950 | 29,850 | 28,800 | +150 | +0.52% | 1.34M | 02:48:43 | ||
Hapvida | 4.05 | 4.14 | 3.96 | -0.05 | -1.22% | 102.80M | 10/05 | ||
Harmony Gold Mining Company | 16,924 | 17,244 | 16,893 | -319 | -1.85% | 252.95K | 07:01:32 | ||
Havells India | 1,706.40 | 1,714.90 | 1,675.60 | +19.65 | +1.16% | 1.54M | 05:59:58 | ||
HCL Tech | 1,314.40 | 1,321.90 | 1,301.65 | -1.80 | -0.14% | 2.32M | 05:59:59 | ||
HD Korea Shipbuilding & Offshore Engineering | 136,300 | 137,200 | 130,700 | +6400 | +4.93% | 490.26K | 02:47:39 | ||
HDFC Asset Management | 3,660.10 | 3,692.70 | 3,528.00 | +20.50 | +0.56% | 472.83K | 05:59:57 | ||
HDFC Bank | 1,457.00 | 1,459.80 | 1,430.30 | +19.10 | +1.33% | 13.52M | 05:59:59 | ||
HDFC Life | 568.40 | 568.40 | 548.00 | +19.30 | +3.51% | 292.20K | 05:59:59 | ||
Hellenic Telec | 14.15 | 14.36 | 14.11 | -0.28 | -1.94% | 124.09K | 07:15:06 | ||
Hengan Intl Group | 28.90 | 29.30 | 28.10 | +0.35 | +1.23% | 1.58M | 04:08:33 | ||
Hero MotoCorp | 4,881.15 | 4,909.95 | 4,730.60 | +3.75 | +0.08% | 624.76K | 05:59:58 | ||
Hindalco Industries | 633.30 | 636.15 | 614.30 | +7.70 | +1.23% | 3.58M | 05:59:58 | ||
Hindustan Aeronautics | 3,933.00 | 3,937.00 | 3,762.60 | +60.10 | +1.55% | 1.62M | 05:59:59 | ||
Hindustan Petroleum | 498.10 | 508.00 | 475.35 | -3.45 | -0.69% | 11.34M | 05:59:56 | ||
Hindustan Unilever | 2,359.65 | 2,381.65 | 2,347.90 | -2.90 | -0.12% | 1.17M | 05:59:59 | ||
HLB | 98,000 | 102,000 | 97,100 | -3000 | -2.97% | 1.78M | 02:49:30 | ||
HMM | 18,560 | 18,910 | 17,870 | +220 | +1.20% | 4.75M | 02:49:59 | ||
HNFHC | 26.20 | 26.20 | 25.90 | +0.65 | +2.54% | 25.44M | 01:00:00 | ||
Home Product Center | 10.10 | 10.30 | 10.00 | 0.00 | 0.00% | 69.91M | 05:38:00 | ||
Hon Hai Precision | 169.50 | 172.00 | 167.00 | 2.00 | 1.19% | 85.31M | 10/05 | ||
Hong Leong Bank | 19.60 | 19.70 | 19.56 | 0.00 | 0.00% | 428.40K | 04:51:54 | ||
Hotai Motor | 609.00 | 619.00 | 609.00 | -9.00 | -1.46% | 232.87K | 09/05 | ||
Hua Hong Semiconductor Ltd | 17.86 | 17.96 | 17.18 | -0.16 | -0.89% | 16.92M | 04:08:33 | ||
Huaneng Power | 5.30 | 5.35 | 5.08 | +0.21 | +4.13% | 93.76M | 04:08:33 | ||
Huatai Securities Co Ltd | 9.81 | 9.85 | 9.48 | +0.29 | +3.05% | 5.15M | 04:08:33 | ||
Huazhu | 39.95 | 40.40 | 39.74 | +0.09 | +0.23% | 1.14M | 10/05 | ||
HYBE | 192,800 | 201,000 | 192,000 | -7700 | -3.84% | 495.55K | 02:48:51 | ||
Hygeia Health | 36.65 | 37.80 | 35.85 | -0.45 | -1.21% | 2.15M | 04:08:33 | ||
Hypera ON | 30.03 | 30.56 | 29.81 | -0.36 | -1.18% | 2.48M | 10/05 | ||
Hyundai Engineering & Const | 34,800 | 35,000 | 34,550 | 0 | 0.00% | 211.32K | 02:49:16 | ||
Hyundai Glovis | 183,700 | 185,500 | 182,500 | +900 | +0.49% | 41.13K | 02:44:45 | ||
Hyundai Heavy Industries | 143,500 | 146,000 | 137,200 | +7200 | +5.28% | 357.40K | 02:47:48 | ||
Hyundai Heavy Industries | 68,100 | 68,500 | 66,100 | +2100 | +3.18% | 271.85K | 02:49:59 | ||
Hyundai Mobis | 227,000 | 230,000 | 225,500 | 0 | 0.00% | 141.03K | 02:49:48 | ||
Hyundai Motor | 245,000 | 247,500 | 242,000 | +3500 | +1.45% | 547.78K | 02:48:47 | ||
Hyundai Motor Co | 152,700 | 154,600 | 152,100 | -100 | -0.07% | 34.91K | 02:19:58 | ||
Hyundai Motor Co Pref | 154,700 | 155,900 | 153,700 | +900 | +0.59% | 54.03K | 02:19:57 | ||
Hyundai Steel | 31,550 | 31,900 | 31,550 | -150 | -0.47% | 162.10K | 02:40:00 | ||
ICICI Bank | 1,126.80 | 1,130.65 | 1,106.70 | +9.75 | +0.87% | 9.71M | 05:59:59 | ||
ICICI Lombard | 1,685.00 | 1,688.70 | 1,650.00 | +23.05 | +1.39% | 9.30K | 05:59:41 | ||
ICICI Prudential Life Insurance | 596.85 | 599.65 | 587.30 | +5.20 | +0.88% | 95.87K | 05:59:47 | ||
IDFC First Bank | 77.65 | 77.75 | 75.15 | +1.10 | +1.44% | 66.88M | 05:59:59 | ||
IHH Healthcare | 6.30 | 6.32 | 6.24 | -0.02 | -0.32% | 4.88M | 04:44:54 | ||
Impala Platinum Holdings | 9,764 | 9,930 | 9,561 | +84 | +0.87% | 1.25M | 07:01:32 | ||
Inari Amertron | 3.090 | 3.110 | 3.070 | +0.030 | +0.98% | 8.43M | 04:59:15 | ||
Indah Kiat Pulp & Paper | 9,675 | 9,725 | 9,350 | +150 | +1.57% | 6.62M | 05:13:36 | ||
Indian Hotels Co. | 558.50 | 560.00 | 535.90 | +14.95 | +2.75% | 6.07M | 05:59:59 | ||
Indian Oil | 158.20 | 160.70 | 154.75 | -0.75 | -0.47% | 28.71M | 05:59:59 | ||
Indian Railway Catering | 991.40 | 999.70 | 973.50 | -4.15 | -0.42% | 1.42M | 05:59:59 | ||
Indofood | 6,100 | 6,175 | 6,025 | -100 | -1.61% | 10.17M | 05:10:04 | ||
Indofood Cbp | 10,300 | 10,600 | 10,025 | -475 | -4.41% | 7.27M | 05:11:44 | ||
Indorama Ventures | 24.30 | 24.40 | 23.50 | +0.80 | +3.40% | 40.50M | 05:38:00 | ||
Indraprastha Gas | 435.40 | 450.90 | 432.05 | -10.60 | -2.38% | 1.97M | 06:00:02 | ||
IndusInd Bank | 1,406.40 | 1,417.75 | 1,377.25 | -3.75 | -0.27% | 3.62M | 05:59:58 | ||
Industrial Bank Of Korea | 13,920 | 14,070 | 13,830 | +40 | +0.29% | 1.21M | 02:48:10 | ||
Industrial Commercial Bank of China ltd | 4.540 | 4.560 | 4.520 | +0.010 | +0.22% | 459.94M | 04:08:33 | ||
Industrias Penoles | 251.78 | 258.00 | 251.00 | -1.66 | -0.66% | 125.95K | 10/05 | ||
Industries Qatar | 12.220 | 12.220 | 12.070 | +0.100 | +0.83% | 1.02M | 06:10:00 | ||
Info Edge India | 6,050.00 | 6,106.45 | 5,905.00 | +22.60 | +0.37% | 217.97K | 05:59:58 | ||
Infosys | 1,423.10 | 1,425.00 | 1,411.20 | -1.80 | -0.13% | 3.73M | 05:59:59 | ||
Inner Mongolia Yitai Coal | 1.899 | 1.919 | 1.882 | -0.020 | -1.04% | 1.81M | 03:00:00 | ||
Innolux | 13.50 | 13.50 | 13.35 | +0.20 | +1.50% | 29.98M | 01:00:00 | ||
Innovent Biologics | 39.50 | 41.80 | 39.40 | -1.90 | -4.59% | 8.37M | 04:08:33 | ||
Int Islamic Bank | 10.480 | 10.520 | 10.340 | +0.110 | +1.06% | 565.03K | 05:59:41 | ||
Interconnection Electric | 18,680.0 | 18,880.0 | 18,680.0 | -60.0 | -0.32% | 389.95K | 10/05 | ||
InterGlobe Aviation Ltd | 4,087.90 | 4,090.00 | 3,980.05 | +68.70 | +1.71% | 321.81K | 06:00:02 | ||
International Container | 361.000 | 363.800 | 349.400 | +15.400 | +4.46% | 1.69M | 02:57:00 | ||
Intouch Holdings | 68.75 | 69.25 | 68.50 | -0.25 | -0.36% | 1.84M | 05:38:00 | ||
Inventec | 56.80 | 57.30 | 56.20 | -0.20 | -0.35% | 33.73M | 01:00:00 | ||
IOI Corp | 4.05 | 4.05 | 4.03 | +0.01 | +0.25% | 881.50K | 04:44:29 | ||
iQIYI | 4.890 | 5.030 | 4.820 | -0.045 | -0.91% | 6.22M | 10/05 | ||
ITAUSA PN | 10.04 | 10.05 | 9.92 | +0.11 | +1.11% | 19.70M | 10/05 | ||
ITAUUNIBANCOPN EB N1 | 32.65 | 33.02 | 32.31 | +0.37 | +1.15% | 23.32M | 10/05 | ||
ITC | 431.65 | 435.45 | 429.50 | -1.70 | -0.39% | 7.30M | 05:59:59 | ||
Jarir | 13.30 | 13.46 | 13.28 | -0.14 | -1.04% | 1.87M | 07:01:40 | ||
JBS ON | 24.62 | 25.00 | 24.32 | +0.01 | +0.04% | 8.90M | 10/05 | ||
JD | 129.30 | 130.50 | 123.00 | +2.70 | +2.13% | 14.57M | 04:08:33 | ||
Jd Health | 30.45 | 30.50 | 28.65 | +0.95 | +3.22% | 5.90M | 04:08:33 | ||
JD Logistics | 9.18 | 9.23 | 8.90 | +0.19 | +2.11% | 10.51M | 04:08:33 | ||
JG Summit | 31.800 | 32.250 | 31.600 | +0.100 | +0.32% | 238.60K | 02:54:00 | ||
Jiangsu Expressway | 8.38 | 8.51 | 8.22 | +0.04 | +0.48% | 7.64M | 04:08:33 | ||
Jiangxi Copper | 17.72 | 17.78 | 17.14 | +0.34 | +1.96% | 15.04M | 04:08:33 | ||
Jindal Steel&Power | 937.25 | 942.20 | 908.60 | +6.70 | +0.72% | 1.97M | 05:59:59 | ||
Jio Financial Services | 341.95 | 347.90 | 335.40 | -5.90 | -1.70% | 20.67M | 05:59:59 | ||
Jollibee Foods | 218.80 | 221.80 | 217.60 | -3.20 | -1.44% | 848.67K | 02:59:00 | ||
JSW Steel | 860.00 | 862.50 | 830.00 | +6.40 | +0.75% | 1.73M | 05:59:55 | ||
Jubilant FoodWorks Ltd | 470.55 | 475.00 | 455.00 | +7.95 | +1.72% | 2.31M | 05:59:58 | ||
Jumbo | 27.430 | 27.670 | 27.200 | -0.170 | -0.62% | 162.07K | 07:08:02 | ||
Kakao | 47,000 | 47,750 | 47,000 | -800 | -1.67% | 990.41K | 02:49:31 | ||
KakaoBank | 23,850 | 24,250 | 23,800 | -200 | -0.83% | 793.64K | 02:47:52 | ||
KakaoPay | 35,600 | 36,150 | 35,350 | -250 | -0.70% | 105.81K | 02:49:39 | ||
Kalbe Farma | 1,425 | 1,440 | 1,405 | +5 | +0.35% | 37.88M | 05:12:20 | ||
Kangwon Land | 15,630 | 15,640 | 15,330 | +60 | +0.39% | 356.69K | 02:49:07 | ||
Kanzhun | 20.76 | 20.90 | 20.23 | +0.39 | +1.91% | 3.39M | 10/05 | ||
Kasikornbank | 133.00 | 133.50 | 132.00 | -0.50 | -0.37% | 8.72M | 05:38:00 | ||
KB Financial Group | 81,600 | 83,300 | 79,900 | +2300 | +2.90% | 1.87M | 02:48:25 | ||
Ke Hldg | 17.10 | 17.48 | 16.94 | +0.17 | +1.00% | 6.59M | 10/05 | ||
Kepco | 19,380 | 20,650 | 19,320 | -1220 | -5.92% | 9.38M | 02:49:25 | ||
KGHM Polska Miedz | 150.65 | 152.20 | 149.35 | +0.65 | +0.43% | 149.73K | 06:41:56 | ||
Kia Corp | 114,300 | 115,700 | 113,300 | +200 | +0.18% | 932.84K | 02:49:48 | ||
Kimberly - Clark A | 36.470 | 36.750 | 36.270 | +0.240 | +0.66% | 2.13M | 10/05 | ||
Kingboard Chem | 20.05 | 20.35 | 18.80 | +0.51 | +2.61% | 4.27M | 04:08:33 | ||
Kingdee Int Software | 9.42 | 9.56 | 9.03 | 0.00 | 0.00% | 14.42M | 04:08:33 | ||
Kingsoft Corp Ltd | 26.95 | 27.25 | 26.10 | +0.50 | +1.89% | 4.45M | 04:08:33 | ||
KLABIN S/A UNT N2 | 21.53 | 21.72 | 21.34 | -0.15 | -0.69% | 4.46M | 10/05 | ||
Koc Holding | 240.40 | 242.20 | 235.30 | +3.20 | +1.35% | 6.25M | 07:01:44 | ||
Komercni Banka | 795.00 | 797.00 | 792.00 | -1.50 | -0.19% | 56.64K | 07:00:15 | ||
Korea Aerospac | 54,300 | 54,900 | 53,300 | +800 | +1.50% | 604.13K | 02:48:59 | ||
Korea Investment Holdings | 69,900 | 70,800 | 69,100 | +100 | +0.14% | 101.45K | 02:44:45 | ||
Korea Zinc Inc | 494,000 | 499,000 | 491,500 | -2500 | -0.50% | 28.30K | 02:46:01 | ||
Korean Air Lines Co | 21,950 | 22,200 | 21,800 | -50 | -0.23% | 584.86K | 02:47:01 | ||
Kotak Mahindra Bank | 1,642.00 | 1,643.65 | 1,616.00 | +14.05 | +0.86% | 5.84M | 05:59:59 | ||
Krafton | 259,500 | 260,000 | 249,500 | +500 | +0.19% | 179.03K | 02:48:35 | ||
Krung Thai Bank | 17.00 | 17.10 | 16.70 | +0.20 | +1.19% | 39.79M | 05:38:00 | ||
Krungthai Card | 43.75 | 43.75 | 43.00 | +0.25 | +0.57% | 1.99M | 05:38:00 | ||
KT Corporation | 35,800 | 36,250 | 35,700 | 0 | 0.00% | 371.54K | 02:46:16 | ||
KT&G Corp | 90,100 | 90,800 | 89,800 | -500 | -0.55% | 172.56K | 02:41:22 | ||
Kuaishou Technology | 57.10 | 57.70 | 55.40 | +0.35 | +0.62% | 36.75M | 04:08:33 | ||
Kuala Lumpur Kepong | 22.56 | 22.76 | 22.54 | -0.10 | -0.44% | 674.10K | 04:52:18 | ||
Kumba Iron Ore | 51,700 | 52,062 | 49,639 | +700 | +1.37% | 45.81K | 07:01:08 | ||
Kumho Petro Chemical | 141,900 | 141,900 | 138,000 | +2400 | +1.72% | 46.05K | 02:49:00 | ||
Kumyang | 96,000 | 100,800 | 96,000 | -2300 | -2.34% | 397.96K | 02:49:01 | ||
Kunlun Energy | 8.180 | 8.220 | 7.930 | +0.150 | +1.87% | 18.80M | 04:08:33 | ||
Kuwait Finance | 727 | 727 | 716 | +7 | +0.97% | 15.80M | 08/05 | ||
L&F | 156,500 | 157,200 | 151,500 | +3200 | +2.09% | 154.73K | 02:48:18 | ||
Land and Houses | 7.05 | 7.15 | 7.05 | -0.05 | -0.70% | 52.97M | 05:38:00 | ||
LARGAN | 2,240.00 | 2,250.00 | 2,215.00 | +10.00 | +0.45% | 426.65K | 01:00:00 | ||
Larsen & Toubro | 3,300.00 | 3,315.00 | 3,225.20 | +28.55 | +0.87% | 3.56M | 05:59:59 | ||
Latam Airlines | 13.15 | 13.15 | 13.05 | +0.00 | +0.00% | 327.50M | 10/05 | ||
Legend Bio | 43.24 | 45.70 | 42.96 | -2.28 | -5.01% | 887.32K | 10/05 | ||
Lenovo Group | 10.16 | 10.32 | 9.98 | +0.04 | +0.40% | 37.28M | 04:08:33 | ||
LG Chem | 257,000 | 261,500 | 254,000 | -4500 | -1.72% | 12.48K | 02:49:20 | ||
LG Chemicals | 391,000 | 396,000 | 386,500 | -6000 | -1.51% | 276.95K | 02:46:15 | ||
LG Corp | 81,000 | 81,200 | 79,900 | +1200 | +1.50% | 183.90K | 02:49:37 | ||
LG Display | 10,590 | 10,690 | 10,550 | -90 | -0.84% | 649.21K | 02:43:19 | ||
LG Electronics | 97,600 | 98,000 | 96,400 | +100 | +0.10% | 542.52K | 02:48:44 | ||
LG Energy Solution | 381,500 | 384,500 | 379,000 | -2000 | -0.52% | 125.07K | 02:46:07 | ||
LG Household & Healthcare | 455,500 | 475,000 | 453,500 | -10500 | -2.25% | 92.96K | 02:48:31 | ||
LG Innotek Co | 233,500 | 236,500 | 232,000 | -500 | -0.21% | 89.75K | 02:46:06 | ||
LG Uplus | 9,950 | 10,000 | 9,930 | -30 | -0.30% | 364.14K | 02:45:26 | ||
Li Auto | 105.00 | 106.40 | 101.50 | -0.50 | -0.47% | 7.60M | 04:08:33 | ||
Li Ning Co Ltd | 21.50 | 22.30 | 21.20 | -0.80 | -3.59% | 21.41M | 04:08:33 | ||
Lite-On Tech | 105.00 | 106.00 | 101.00 | +4.00 | +3.96% | 43.80M | 10/05 | ||
LOCALIZA ON | 47.00 | 52.44 | 46.60 | -2.55 | -5.15% | 22.09M | 10/05 | ||
LOJAS RENNER ON | 15.10 | 15.93 | 15.08 | -0.66 | -4.19% | 15.73M | 10/05 | ||
Longfor Properties | 12.46 | 12.64 | 12.00 | -0.10 | -0.80% | 22.49M | 04:08:33 | ||
Lotte Chemical Corp | 111,700 | 112,300 | 107,700 | +3100 | +2.85% | 97.36K | 02:49:12 | ||
LPP SA | 17,090 | 17,190 | 16,860 | +130 | +0.77% | 0.53K | 06:38:10 | ||
LTIMindtree | 4,601.85 | 4,629.20 | 4,565.00 | -6.50 | -0.14% | 40.25K | 05:59:57 | ||
Lupin | 1,684.00 | 1,698.00 | 1,604.00 | +75.45 | +4.69% | 2.25M | 05:59:59 | ||
M.R.F. | 128,699.95 | 129,199.80 | 125,623.15 | +1104.25 | +0.87% | 9.78K | 05:59:48 | ||
Mabanee | 799 | 800 | 784 | +11 | +1.40% | 1.63M | 08/05 | ||
Macrotech Developers | 1,142.80 | 1,154.30 | 1,088.00 | +17.50 | +1.56% | 1.32M | 05:59:55 | ||
MAGAZ LUIZA ON | 1.54 | 1.75 | 1.53 | -0.13 | -7.78% | 252.65M | 10/05 | ||
Mahindra & Mahindra | 2,206.90 | 2,208.05 | 2,160.00 | +13.85 | +0.63% | 2.58M | 05:59:58 | ||
Malayan Banking | 9.87 | 9.89 | 9.84 | 0.00 | 0.00% | 6.36M | 04:57:58 | ||
Malaysia Airport | 10.44 | 10.52 | 10.26 | +0.16 | +1.56% | 3.45M | 04:59:57 | ||
Manila Electric | 372.00 | 374.60 | 369.20 | -2.00 | -0.53% | 131.70K | 02:56:00 | ||
Marico | 594.00 | 605.25 | 584.40 | +6.85 | +1.17% | 3.81M | 05:59:58 | ||
Maruti Suzuki | 12,695.00 | 12,708.40 | 12,477.55 | +19.50 | +0.15% | 281.31K | 05:59:58 | ||
Masraf al rayan | 2.385 | 2.394 | 2.382 | -0.001 | -0.04% | 8.23M | 06:14:32 | ||
Max Healthcare Institute | 799.50 | 811.95 | 783.05 | -11.90 | -1.47% | 4.02M | 05:59:59 | ||
Maxis | 3.61 | 3.65 | 3.56 | +0.01 | +0.28% | 1.58M | 04:56:20 | ||
Ma’aden | 50.50 | 50.90 | 50.10 | -0.60 | -1.17% | 842.63K | 07:01:24 | ||
mBank | 650.40 | 664.80 | 649.40 | -9.60 | -1.45% | 12.77K | 06:41:16 | ||
MediaTek | 1,115.00 | 1,120.00 | 1,100.00 | +20.00 | +1.83% | 4.12M | 01:00:00 | ||
Mega FHC | 41.05 | 41.05 | 40.70 | +0.10 | +0.24% | 12.00M | 01:00:00 | ||
Meituan | 122.30 | 123.20 | 116.20 | +3.70 | +3.12% | 35.20M | 04:08:33 | ||
Merdeka Copper Gold TBK PT | 2,750 | 2,800 | 2,710 | +40 | +1.48% | 49.77M | 05:14:34 | ||
Meritz Financi | 84,200 | 84,900 | 82,800 | +1900 | +2.31% | 333.40K | 02:46:45 | ||
Mesaieed Petrochemical Holding | 1.782 | 1.799 | 1.781 | 0.000 | 0.00% | 3.93M | 06:11:55 | ||
Metropolitan Bank | 71.90 | 72.15 | 68.70 | +3.20 | +4.66% | 3.55M | 02:57:00 | ||
MINISO Holding | 49.55 | 50.40 | 47.55 | +0.80 | +1.64% | 3.52M | 04:08:33 | ||
Minor Intl | 33.25 | 33.25 | 32.75 | +0.25 | +0.76% | 4.01M | 05:38:00 | ||
Mirae Asset Daewoo | 7,950 | 8,100 | 7,920 | -150 | -1.85% | 373.69K | 02:40:00 | ||
MISC | 8.14 | 8.14 | 8.10 | 0.00 | 0.00% | 1.54M | 04:58:56 | ||
Mobile Telecom | 478 | 482 | 478 | -2 | -0.42% | 6.41M | 09/05 | ||
MOL | 3,082.0 | 3,086.0 | 3,076.0 | +6.0 | +0.20% | 84.31K | 07:00:52 | ||
Moneta Money Bank | 98.00 | 98.00 | 97.50 | +0.80 | +0.82% | 40.80K | 06:58:53 | ||
Motor Oil | 27.22 | 27.32 | 26.91 | -0.28 | -1.02% | 39.62K | 07:13:46 | ||
Mouwasat | 130.40 | 134.40 | 129.40 | -3.40 | -2.54% | 136.06K | 07:01:06 | ||
Mphasis | 2,250.00 | 2,269.00 | 2,195.00 | +18.80 | +0.84% | 334.95K | 06:00:04 | ||
Mr D I Y | 1.77 | 1.81 | 1.76 | -0.03 | -1.67% | 15.43M | 04:54:25 | ||
MSI | 164.50 | 168.50 | 163.00 | +1.50 | +0.92% | 2.78M | 01:00:00 | ||
MTN Group | 9,296 | 9,454 | 9,236 | -104 | -1.11% | 759.19K | 07:01:33 | ||
Muangthai Capital | 47.25 | 48.50 | 47.00 | -0.75 | -1.56% | 5.70M | 05:38:00 | ||
Multiply PJSC | 2.29 | 2.31 | 2.29 | 0.00 | 0% | 15.13M | 09/05 | ||
Muthoot Finance | 1,690.00 | 1,700.00 | 1,640.80 | +26.75 | +1.61% | 267.59K | 06:00:03 | ||
Mytilineos | 38.51 | 39.11 | 38.51 | -0.65 | -1.66% | 60.34K | 07:09:14 | ||
N.P.C | 190.50 | 191.50 | 188.50 | +0.50 | +0.26% | 1.91M | 01:00:00 | ||
Nahdi Medical | 132.80 | 133.80 | 131.60 | -0.80 | -0.60% | 160.35K | 07:01:18 | ||
Nan Ya Plastics | 57.00 | 57.30 | 56.10 | +0.70 | +1.24% | 7.54M | 10/05 | ||
Nanya Tech | 64.40 | 64.80 | 64.00 | +0.40 | +0.62% | 7.56M | 01:00:00 | ||
Naspers | 385,355 | 385,802 | 379,154 | +8233 | +2.18% | 146.56K | 07:01:32 | ||
National Bank of Greece | 8.108 | 8.108 | 8.017 | +0.008 | +0.10% | 451.54K | 07:16:37 | ||
National Bank Of Kuwait Sak | 848 | 858 | 848 | -5 | -0.59% | 4.54M | 09/05 | ||
National Oil | 3.39 | 3.43 | 3.38 | -0.03 | -0.88% | 10.34M | 10/05 | ||
NATURA ON | 17.25 | 17.43 | 17.16 | +0.04 | +0.23% | 3.98M | 10/05 | ||
Naver Corp | 184,300 | 186,900 | 182,400 | -4300 | -2.28% | 719.66K | 02:48:39 | ||
NCsoft Corp | 210,000 | 212,000 | 203,500 | +6000 | +2.94% | 249.31K | 02:49:35 | ||
Nedbank Group | 23,213 | 23,486 | 23,100 | -77 | -0.33% | 634.74K | 07:01:34 | ||
NEPI Rockcastle | 12,600 | 12,661 | 12,564 | +22 | +0.17% | 255.42K | 07:01:32 | ||
Nestle | 129.00 | 129.20 | 129.00 | 0.00 | 0.00% | 23.00K | 04:44:58 | ||
Nestle India | 2,517.00 | 2,541.90 | 2,506.05 | -16.20 | -0.64% | 340.37K | 06:00:02 | ||
NetEase | 154.60 | 154.80 | 151.60 | +1.30 | +0.85% | 5.63M | 04:08:33 | ||
Netmarble Games | 65,100 | 69,200 | 65,000 | -4300 | -6.20% | 484.81K | 02:43:54 | ||
New China Life Insurance | 17.50 | 17.66 | 16.42 | +0.74 | +4.42% | 21.34M | 04:08:33 | ||
New Oriental Edu | 67.20 | 67.80 | 64.85 | +0.25 | +0.37% | 3.08M | 04:08:33 | ||
NH Invest | 12,720 | 12,840 | 12,660 | +20 | +0.16% | 490.07K | 02:19:45 | ||
Nien Made Enterprise Co Ltd | 344.00 | 348.00 | 341.50 | -2.50 | -0.72% | 530.23K | 01:00:00 | ||
Nio A ADR | 5.075 | 5.350 | 5.032 | -0.255 | -4.78% | 46.82M | 10/05 | ||
NMDC | 256.35 | 257.10 | 246.40 | +1.05 | +0.41% | 209.69K | 05:59:57 | ||
Nongfu Spring | 46.35 | 46.45 | 45.35 | +0.35 | +0.76% | 5.66M | 04:08:33 | ||
Northam Platinum Holdings | 13,970.00 | 14,000.00 | 13,541.00 | +388.00 | +2.86% | 466.23K | 07:01:32 | ||
Novatek Micro | 587.00 | 592.00 | 579.00 | -5.00 | -0.84% | 6.36M | 01:00:00 | ||
NTPC | 351.50 | 356.00 | 346.50 | -4.00 | -1.13% | 10.68M | 05:59:55 | ||
Oil & Natural Gas | 267.95 | 271.90 | 262.05 | -2.30 | -0.85% | 7.16M | 05:59:56 | ||
Old Mutual | 1,108 | 1,116 | 1,092 | +12 | +1.09% | 2.26M | 07:01:39 | ||
OMA B | 186.400 | 187.380 | 184.200 | +0.100 | +0.05% | 266.67K | 10/05 | ||
One 97 Communications | 342.75 | 359.60 | 335.05 | -6.90 | -1.97% | 2.66M | 05:59:53 | ||
Ooredoo QPSC | 9.925 | 9.947 | 9.920 | -0.025 | -0.25% | 1.10M | 06:11:37 | ||
OPAP SA | 15.440 | 15.470 | 15.415 | +0.030 | +0.19% | 225.77K | 07:16:16 | ||
Operadora de Sites Mexicanos | 20.76 | 21.35 | 20.12 | +0.01 | +0.05% | 590.23K | 10/05 | ||
Orbia Advance | 29.160 | 29.440 | 28.710 | +0.060 | +0.21% | 1.36M | 10/05 | ||
Orient Overseas Int | 137.20 | 138.80 | 131.00 | +7.70 | +5.95% | 2.05M | 04:08:33 | ||
Orion | 91,800 | 93,000 | 91,600 | 0 | 0.00% | 207.31K | 02:48:50 | ||
ORLEN SA | 68.22 | 68.65 | 67.95 | -0.12 | -0.18% | 229.64K | 06:42:20 | ||
OTP Bank | 18,250.0 | 18,450.0 | 18,205.0 | -65.0 | -0.35% | 69.17K | 07:01:45 | ||
OUTsurance | 4,167 | 4,200 | 4,120 | +32 | +0.77% | 904.73K | 07:01:38 | ||
Page Industries | 34,970.05 | 35,226.90 | 34,061.00 | +445.50 | +1.29% | 25.18K | 05:59:56 | ||
Parade Tech | 746.00 | 752.00 | 730.00 | +-12.00 | +-1.58% | 0.78K | 10/05 | ||
PCSC | 275.00 | 275.50 | 273.50 | +2.50 | +0.92% | 545.25K | 01:00:00 | ||
PDD Holdings DRC | 136.27 | 140.25 | 136.16 | -0.11 | -0.08% | 4.23M | 10/05 | ||
Pegasus | 1,005.000 | 1,014.000 | 983.000 | +4.000 | +0.40% | 1.41M | 07:01:23 | ||
Pegatron | 99.40 | 100.50 | 98.80 | +0.60 | +0.61% | 4.34M | 01:00:00 | ||
People’s Insurance Group China | 2.83 | 2.84 | 2.77 | +0.05 | +1.80% | 47.23M | 04:08:33 | ||
Pepco Group | 20.90 | 21.58 | 20.64 | +0.09 | +0.43% | 978.99K | 06:42:36 | ||
Pepkor | 1,866 | 1,896 | 1,841 | -29 | -1.53% | 633.50K | 07:01:32 | ||
Persistent Systems | 3,395.80 | 3,409.00 | 3,271.40 | +28.30 | +0.84% | 490.81K | 05:59:59 | ||
PETROBRAS ON | 44.13 | 44.77 | 44.04 | -0.34 | -0.76% | 9.64M | 10/05 | ||
PETROBRAS PN | 41.58 | 42.09 | 41.50 | -0.09 | -0.22% | 27.90M | 10/05 | ||
PetroChina H | 7.62 | 7.74 | 7.52 | -0.06 | -0.78% | 117.76M | 04:08:33 | ||
Petronas Chemicals | 6.92 | 6.96 | 6.85 | +0.01 | +0.14% | 1.22M | 04:44:37 | ||
Petronas Dagangan | 21.34 | 21.46 | 21.32 | -0.12 | -0.56% | 396.80K | 04:51:22 | ||
Petronas Gas | 18.12 | 18.20 | 17.92 | +0.06 | +0.33% | 204.90K | 04:52:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review