Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Petronet LNG | 308.15 | 312.90 | 302.60 | -1.60 | -0.52% | 12.42M | 05:59:59 | ||
PGE SA | 7.44 | 7.83 | 7.41 | -0.35 | -4.45% | 3.39M | 11:04:43 | ||
PharmaEssentia | 417.00 | 418.50 | 406.50 | +10.50 | +2.58% | 1.54M | 01:00:00 | ||
PI Industries | 3,649.95 | 3,699.00 | 3,638.00 | -49.80 | -1.35% | 277.29K | 05:59:59 | ||
PICC Property & Casualty | 10.22 | 10.30 | 10.08 | -0.08 | -0.78% | 28.59M | 04:08:01 | ||
Pidilite Industries | 2,981.55 | 3,025.80 | 2,970.30 | -29.40 | -0.98% | 267.81K | 05:59:58 | ||
PINFRA | 186.14 | 188.48 | 184.95 | -2.37 | -1.26% | 43.73K | 12:38:11 | ||
Ping An Insurance | 42.60 | 43.75 | 42.30 | -1.65 | -3.73% | 59.78M | 04:08:01 | ||
Piraeus Bank | 3.76 | 3.81 | 3.76 | -0.03 | -0.90% | 2.06M | 10:16:41 | ||
PKO Bank Polski | 58.34 | 59.04 | 57.04 | +1.34 | +2.35% | 2.26M | 11:01:28 | ||
PLDT | 1,400.00 | 1,429.00 | 1,384.00 | -20.00 | -1.41% | 98.79K | 02:59:00 | ||
Polycab India | 6,641.50 | 6,737.65 | 6,600.00 | +77.25 | +1.18% | 23.21K | 05:59:53 | ||
Pop Mart Intl | 34.60 | 35.70 | 34.20 | -0.09 | -0.26% | 3.47M | 04:08:01 | ||
POSCO Future M | 261,500 | 266,000 | 255,500 | -500 | -0.19% | 202.45K | 02:48:27 | ||
POSCO Holdings | 387,500 | 392,000 | 385,000 | -3000 | -0.77% | 288.72K | 02:49:38 | ||
Posco ICT | 38,450 | 38,600 | 37,700 | +200 | +0.52% | 408.31K | 02:48:23 | ||
Posco International | 45,300 | 45,750 | 44,500 | -700 | -1.52% | 375.30K | 02:49:33 | ||
Postal Savings Bank | 4.55 | 4.59 | 4.50 | -0.04 | -0.87% | 35.57M | 04:08:01 | ||
Pou Chen | 37.60 | 38.10 | 37.40 | -0.60 | -1.57% | 19.33M | 01:00:00 | ||
Power and Water Utility | 61.90 | 62.90 | 61.90 | -0.70 | -1.12% | 200.98K | 08:14:07 | ||
Power Finance | 467.65 | 475.00 | 461.60 | +3.05 | +0.66% | 12.73M | 05:59:59 | ||
Power Grid | 319.00 | 320.70 | 309.00 | -6.75 | -2.07% | 35.70M | 05:59:59 | ||
Powerchip Semiconductor Manufacturing | 26.55 | 26.80 | 26.10 | +0.40 | +1.53% | 37.76M | 01:00:00 | ||
PPB | 14.92 | 15.08 | 14.88 | -0.10 | -0.67% | 1.78M | 04:57:49 | ||
Press Metal Bhd | 5.35 | 5.40 | 5.30 | 0.00 | 0.00% | 8.38M | 04:44:57 | ||
Prio | 44.38 | 44.64 | 43.80 | +0.17 | +0.38% | 3.87M | 12:42:59 | ||
Prologis Property Mexico | 67.430 | 67.990 | 67.140 | -0.120 | -0.18% | 1.07M | 12:38:00 | ||
PTT Exploration | 154.00 | 154.00 | 152.00 | -1.00 | -0.65% | 7.32M | 05:38:00 | ||
PTT Global Chemical | 37.00 | 37.50 | 36.75 | 0.00 | 0.00% | 6.47M | 05:38:00 | ||
PTT Oil and Retail Business PCL | 18.00 | 18.10 | 17.90 | 0.00 | 0.00% | 8.44M | 05:38:00 | ||
PTT PCL | 33.50 | 33.75 | 33.50 | -0.25 | -0.74% | 35.43M | 05:38:00 | ||
Public Bank | 4.20 | 4.24 | 4.18 | +0.01 | +0.24% | 17.26M | 04:58:33 | ||
Public Power | 11.62 | 11.85 | 11.62 | -0.10 | -0.85% | 255.48K | 10:19:22 | ||
Punjab National Bank | 126.40 | 128.00 | 126.05 | +0.55 | +0.44% | 24.46M | 05:59:54 | ||
PZU SA | 50.98 | 51.92 | 50.76 | -0.96 | -1.85% | 2.58M | 11:02:37 | ||
Qatar Fuel | 14.830 | 15.000 | 14.790 | -0.010 | -0.07% | 1.03M | 06:10:00 | ||
Qatar Islamic Bank | 17.460 | 17.710 | 17.460 | -0.230 | -1.30% | 952.69K | 06:10:00 | ||
QCI | 284.00 | 293.00 | 282.50 | -1.50 | -0.53% | 29.98M | 01:00:00 | ||
Qifu Tech DRC | 20.06 | 20.55 | 20.06 | -0.39 | -1.91% | 538.22K | 12:57:51 | ||
QL Resources | 6.48 | 6.50 | 6.41 | +0.04 | +0.62% | 5.55M | 04:50:02 | ||
QNB | 13.500 | 13.790 | 13.500 | -0.230 | -1.68% | 3.60M | 06:10:43 | ||
RAIADROGASIL ON | 26.67 | 27.04 | 26.55 | -0.53 | -1.95% | 1.50M | 12:43:18 | ||
Realtek | 539.00 | 545.00 | 531.00 | +2.00 | +0.37% | 3.25M | 01:00:00 | ||
REC | 537.00 | 547.25 | 535.70 | +0.80 | +0.15% | 7.81M | 05:59:58 | ||
Rede D’Or | 29.19 | 29.48 | 29.09 | +0.07 | +0.24% | 2.43M | 12:43:00 | ||
Reinet Invest | 47,092 | 47,967 | 46,665 | +90 | +0.19% | 263.89K | 10:59:59 | ||
Reliance Industries | 2,969.20 | 2,984.45 | 2,910.00 | +47.90 | +1.64% | 7.30M | 05:59:59 | ||
Remgro | 12,625 | 12,857 | 12,594 | -63 | -0.50% | 1.24M | 10:59:59 | ||
RHB Bank | 5.52 | 5.54 | 5.50 | +0.03 | +0.55% | 6.64M | 04:57:10 | ||
RIBL | 25.15 | 26.00 | 25.10 | -0.85 | -3.27% | 2.44M | 08:11:28 | ||
Ruentex | 43.25 | 44.55 | 43.20 | -1.45 | -3.24% | 22.30M | 01:00:00 | ||
RUMO ON NM | 20.53 | 20.60 | 20.27 | +0.04 | +0.20% | 4.24M | 12:43:19 | ||
S-Oil Corp | 67,800 | 68,400 | 67,700 | -900 | -1.31% | 222.34K | 02:49:02 | ||
Sabanci Holding | 103.60 | 105.50 | 103.00 | -0.20 | -0.19% | 21.35M | 11:09:48 | ||
SABESP ON | 74.84 | 75.15 | 74.08 | -0.11 | -0.15% | 969.40K | 12:42:59 | ||
SABIC | 76.80 | 78.00 | 76.80 | -1.20 | -1.54% | 2.41M | 08:15:52 | ||
SABIC AgriNutrients | 110.60 | 113.20 | 110.00 | -1.40 | -1.25% | 531.43K | 08:14:23 | ||
Sahara International Petrochemical | 31.55 | 31.70 | 31.05 | 0.00 | 0.00% | 2.14M | 08:14:10 | ||
saib | 12.94 | 13.12 | 12.86 | -0.18 | -1.37% | 623.44K | 08:14:48 | ||
Samsung Biologics | 770,000 | 779,000 | 770,000 | -7000 | -0.90% | 43.06K | 02:48:20 | ||
Samsung C&T | 142,100 | 145,700 | 142,100 | -4900 | -3.33% | 338.10K | 02:45:58 | ||
Samsung Electro-Mechanics | 158,200 | 160,900 | 156,000 | +2000 | +1.28% | 367.75K | 02:49:51 | ||
Samsung Electronics Co | 78,300 | 79,100 | 77,100 | +600 | +0.77% | 18.59M | 02:49:42 | ||
Samsung Electronics Co Pref | 64,500 | 64,700 | 63,800 | +300 | +0.47% | 1.03M | 02:49:34 | ||
Samsung Engineering | 24,250 | 24,350 | 23,600 | +500 | +2.11% | 574.61K | 02:45:34 | ||
Samsung Fire Marine Insur | 347,500 | 350,000 | 332,000 | +3500 | +1.02% | 98.89K | 02:40:00 | ||
Samsung Heavy Industries | 9,500 | 9,580 | 9,250 | +120 | +1.28% | 5.10M | 02:46:17 | ||
Samsung Life | 86,700 | 87,500 | 85,200 | -300 | -0.34% | 245.22K | 02:48:25 | ||
Samsung SDI | 405,500 | 414,500 | 404,000 | -3000 | -0.73% | 259.71K | 02:49:41 | ||
Samsung SDS Co Ltd | 167,700 | 171,800 | 163,600 | +2200 | +1.33% | 227.48K | 02:47:12 | ||
Samsung Securities | 38,000 | 38,600 | 38,000 | -550 | -1.43% | 166.88K | 02:44:04 | ||
Samvardhana Motherson International Ltd | 137.25 | 138.50 | 131.00 | +3.95 | +2.96% | 22.61M | 05:59:59 | ||
Sanlam Ltd | 7,417 | 7,529 | 7,385 | -61 | -0.82% | 2.71M | 10:59:59 | ||
Santander Bank Polska | 512.20 | 517.40 | 506.40 | +3.60 | +0.71% | 66.20K | 11:00:00 | ||
SANTANDER BR UNT | 27.96 | 28.09 | 27.82 | -0.16 | -0.57% | 1.54M | 12:42:53 | ||
Santander Chile | 45.20 | 45.20 | 44.32 | +0.55 | +1.23% | 245.46M | 22/05 | ||
Sany Heavy Equipment Int | 6.13 | 6.39 | 6.05 | -0.26 | -4.07% | 8.64M | 04:08:01 | ||
Sarana Menara Nusantara | 765 | 765 | 725 | +20 | +2.68% | 86.73M | 22/05 | ||
SASA Polyester | 48.400 | 49.460 | 47.320 | +1.060 | +2.24% | 64.52M | 11:09:48 | ||
Sasol Ltd | 13,058 | 13,343 | 13,030 | -285 | -2.14% | 2.01M | 10:59:59 | ||
Saudi Aramco | 29.95 | 30.05 | 29.95 | -0.10 | -0.33% | 10.31M | 08:14:31 | ||
Saudi Aramco Base Oil | 136.20 | 137.40 | 134.40 | -1.20 | -0.87% | 154.13K | 08:15:23 | ||
Saudi Awwal | 39.15 | 40.65 | 39.15 | -1.05 | -2.61% | 1.90M | 08:11:30 | ||
Saudi Electric. | 17.82 | 17.86 | 17.70 | +0.10 | +0.56% | 773.11K | 08:14:27 | ||
Saudi Kayan | 8.46 | 8.54 | 8.45 | -0.04 | -0.47% | 1.33M | 08:15:54 | ||
Saudi National Bank | 33.95 | 35.10 | 33.95 | -1.20 | -3.41% | 4.97M | 08:12:57 | ||
Saudi Tadawul Holding | 236.80 | 238.00 | 233.40 | -1.00 | -0.42% | 60.36K | 08:10:09 | ||
Savola Group | 44.95 | 45.90 | 44.85 | -0.80 | -1.75% | 269.81K | 08:10:09 | ||
SBI | 829.85 | 835.50 | 822.00 | +11.10 | +1.36% | 17.49M | 05:59:59 | ||
SBI Cards | 709.90 | 715.10 | 707.40 | +1.85 | +0.26% | 1.01M | 05:59:58 | ||
SBI Life Insurance | 1,444.75 | 1,452.70 | 1,432.00 | +18.15 | +1.27% | 164.47K | 05:59:45 | ||
SCB X PCL | 107.00 | 108.00 | 107.00 | -0.50 | -0.47% | 4.96M | 05:38:00 | ||
SCG Packaging | 33.75 | 34.00 | 33.00 | +0.50 | +1.50% | 10.74M | 05:38:00 | ||
Semen Indonesia Persero | 3,950 | 4,030 | 3,900 | -40 | -1.00% | 21.81M | 22/05 | ||
Sendas Distribuidora | 13.17 | 13.37 | 13.06 | -0.10 | -0.75% | 1.72M | 12:42:00 | ||
Shandong Gold | 16.96 | 17.10 | 16.12 | -0.54 | -3.09% | 14.13M | 04:08:01 | ||
Shandong Weigao Medical Polymer | 5.15 | 5.25 | 5.06 | -0.01 | -0.19% | 5.36M | 04:08:01 | ||
Shanghai Baosight Software B | 2.069 | 2.128 | 2.065 | -0.059 | -2.77% | 1.62M | 03:00:00 | ||
Shanghai Commercial | 47.45 | 47.70 | 46.80 | -0.35 | -0.73% | 16.88M | 01:00:00 | ||
Shanghai Fosun Pharmaceutical | 13.10 | 13.18 | 12.90 | +0.00 | +0.00% | 0 | 22/05 | ||
Shanghai Pharma Holding | 11.86 | 12.04 | 11.80 | -0.16 | -1.33% | 2.63M | 04:08:01 | ||
Shenzhou Int | 78.70 | 79.90 | 78.05 | -1.45 | -1.81% | 4.23M | 04:08:01 | ||
Shinhan Financial Group | 47,550 | 48,000 | 46,800 | -300 | -0.63% | 1.07M | 02:47:42 | ||
Shoprite Holdings | 26,499 | 26,772 | 26,408 | -59 | -0.22% | 770.64K | 10:59:59 | ||
Shree Cement | 25,600.70 | 25,851.00 | 25,425.05 | -78.25 | -0.30% | 73.09K | 05:59:56 | ||
Shriram Finance | 2,394.60 | 2,409.70 | 2,328.50 | +57.85 | +2.48% | 1.10M | 05:59:58 | ||
Siam Cement | 248.00 | 248.00 | 243.00 | +3.00 | +1.22% | 2.46M | 05:38:00 | ||
Sibanye Stillwater | 2,318 | 2,419 | 2,316 | -96 | -3.98% | 9.02M | 10:59:59 | ||
SID NACIONAL ON | 13.16 | 13.37 | 13.08 | -0.16 | -1.20% | 1.90M | 12:42:57 | ||
Siemens Ltd | 7,380.00 | 7,387.20 | 7,166.15 | +220.70 | +3.08% | 358.57K | 06:00:03 | ||
SIIG | 21.84 | 22.24 | 21.82 | -0.30 | -1.36% | 324.44K | 08:13:27 | ||
Silergy | 478.00 | 480.00 | 437.00 | +39.00 | +8.88% | 6.00M | 01:00:00 | ||
Sime Darby | 2.890 | 2.910 | 2.830 | +0.070 | +2.48% | 25.38M | 04:58:45 | ||
Sime Darby Plantation | 4.40 | 4.47 | 4.39 | -0.06 | -1.35% | 2.55M | 04:53:10 | ||
Sino Biopharmaceutical | 2.93 | 3.00 | 2.91 | -0.01 | -0.34% | 53.10M | 04:08:01 | ||
SinoPac Holdings | 22.75 | 22.95 | 22.50 | +0.05 | +0.22% | 52.84M | 01:00:00 | ||
Sinopharm Group Co | 21.45 | 21.80 | 21.25 | -0.05 | -0.23% | 3.59M | 04:08:01 | ||
Sinotruk Hong Kong | 18.92 | 19.26 | 18.64 | -0.34 | -1.77% | 7.07M | 04:08:01 | ||
Sisecam | 54.400 | 55.650 | 54.150 | -0.850 | -1.54% | 39.86M | 11:09:50 | ||
Sk Biopharma | 85,200 | 86,100 | 84,800 | -900 | -1.05% | 62.60K | 02:46:27 | ||
SK Bioscience Co | 57,700 | 58,100 | 57,400 | -400 | -0.69% | 59.79K | 02:47:16 | ||
SK Holdings | 150,100 | 152,000 | 149,600 | -1400 | -0.92% | 154.27K | 02:49:19 | ||
SK Hynix Inc | 200,000 | 204,000 | 198,200 | +2300 | +1.16% | 4.66M | 02:48:29 | ||
SK IE Technology Co | 47,550 | 49,000 | 47,400 | -1700 | -3.45% | 450.71K | 02:49:55 | ||
SK Innovation | 104,200 | 105,400 | 103,600 | -1200 | -1.14% | 229.62K | 02:49:31 | ||
SK Square | 83,300 | 84,700 | 81,100 | +1300 | +1.59% | 453.16K | 02:48:11 | ||
SK Telecom | 51,900 | 52,200 | 51,900 | -300 | -0.57% | 217.34K | 02:49:22 | ||
SKC | 117,000 | 117,700 | 108,100 | +5900 | +5.31% | 449.11K | 02:47:11 | ||
SKFH | 8.81 | 8.94 | 8.80 | -0.14 | -1.56% | 42.44M | 01:00:00 | ||
SM Investments | 895.00 | 899.50 | 869.00 | +28.00 | +3.23% | 300.79K | 02:57:00 | ||
SM Prime | 28.700 | 28.700 | 28.300 | +0.500 | +1.77% | 5.18M | 02:59:00 | ||
Smoore Intl | 8.46 | 8.63 | 8.36 | -0.05 | -0.59% | 19.44M | 04:08:01 | ||
Sona BLW Precision Forgings | 627.95 | 641.75 | 626.40 | -5.15 | -0.81% | 934.72K | 06:00:03 | ||
Soquimich B | 43,277.00 | 43,390.00 | 42,007.00 | -29.00 | -0.07% | 324.94K | 22/05 | ||
Southern Copper | 116.90 | 119.21 | 116.01 | +0.24 | +0.21% | 614.70K | 12:58:28 | ||
SRF | 2,309.50 | 2,309.50 | 2,272.55 | +15.55 | +0.68% | 278.41K | 06:00:03 | ||
SRMG | 211.20 | 216.20 | 208.20 | -5.00 | -2.31% | 71.15K | 08:12:16 | ||
Standard Bank Grp | 18,865 | 19,086 | 18,697 | 0 | 0.00% | 2.31M | 10:59:59 | ||
STC | 36.85 | 37.80 | 36.85 | -0.95 | -2.51% | 8.65M | 08:15:50 | ||
Sumber Alfaria Trijaya | 2,830 | 2,850 | 2,780 | +70 | +2.54% | 27.00M | 22/05 | ||
Sun Pharma | 1,497.55 | 1,510.00 | 1,467.00 | -41.75 | -2.71% | 11.62M | 05:59:59 | ||
Sunny Optical Tech | 43.50 | 45.10 | 43.35 | -1.15 | -2.58% | 11.38M | 04:08:01 | ||
Supreme Industries | 5,470.00 | 5,591.80 | 5,468.00 | +4.10 | +0.08% | 144.33K | 06:00:03 | ||
Suzano Papel Celulose | 48.30 | 48.59 | 47.74 | -0.02 | -0.04% | 7.62M | 12:43:15 | ||
Suzlon Energy | 48.30 | 48.30 | 45.70 | +2.30 | +5.00% | 90.48M | 05:59:53 | ||
Synnex | 82.70 | 82.70 | 81.10 | +1.40 | +1.72% | 9.81M | 01:00:00 | ||
Taiwan Cement Corp | 34.00 | 34.30 | 33.90 | -0.35 | -1.02% | 22.44M | 01:00:00 | ||
Taiwan High Speed Rail | 30.10 | 30.35 | 30.05 | -0.30 | -0.99% | 5.19M | 01:00:00 | ||
Taiwan Semicon | 875.00 | 877.00 | 867.00 | +11.00 | +1.27% | 38.44M | 01:00:00 | ||
TAL Education | 11.95 | 12.38 | 11.94 | -0.43 | -3.44% | 1.90M | 12:58:27 | ||
Tata Communications | 1,839.00 | 1,845.00 | 1,821.50 | +21.20 | +1.17% | 286.69K | 06:00:03 | ||
Tata Consultancy | 3,896.70 | 3,905.00 | 3,825.50 | +64.70 | +1.69% | 2.10M | 05:59:59 | ||
Tata Consumer Products | 1,119.45 | 1,131.20 | 1,104.00 | -0.90 | -0.08% | 2.09M | 06:00:03 | ||
Tata Elxsi | 7,412.00 | 7,559.00 | 7,240.15 | +200.40 | +2.78% | 280.72K | 06:00:03 | ||
Tata Motors | 962.00 | 963.45 | 945.05 | +14.50 | +1.53% | 11.21M | 05:59:59 | ||
Tata Motors DV Ltd | 646.90 | 648.95 | 637.15 | +8.45 | +1.32% | 1.28M | 05:59:56 | ||
Tata Power Co. | 448.50 | 452.10 | 445.50 | +0.80 | +0.18% | 8.87M | 06:00:03 | ||
Tata Steel Ltd | 175.30 | 175.70 | 170.50 | +2.00 | +1.15% | 2.62M | 05:59:59 | ||
Tawuniya | 142.20 | 145.00 | 140.80 | -1.80 | -1.25% | 426.65K | 08:15:44 | ||
TBB | 16.95 | 17.05 | 16.90 | -0.15 | -0.88% | 17.55M | 01:00:00 | ||
TCFHC | 26.40 | 26.55 | 26.40 | -0.20 | -0.75% | 10.29M | 01:00:00 | ||
Tech Mahindra | 1,335.90 | 1,343.95 | 1,325.10 | +5.50 | +0.41% | 1.44M | 05:59:53 | ||
TELEF BRASIL ON | 46.01 | 46.17 | 45.66 | -0.06 | -0.13% | 1.06M | 12:43:16 | ||
Telekom Malaysia Bhd | 6.55 | 6.59 | 6.50 | +0.06 | +0.92% | 12.83M | 04:51:54 | ||
Telkom Indonesia | 2,940 | 2,980 | 2,910 | -10 | -0.34% | 145.11M | 22/05 | ||
Tenaga Nasional | 13.10 | 13.14 | 12.76 | +0.32 | +2.50% | 15.10M | 04:59:37 | ||
Tencent Holdings | 381.80 | 384.00 | 376.40 | -2.60 | -0.68% | 18.32M | 04:08:01 | ||
Tencent Music Entertainment Group | 14.52 | 14.70 | 14.48 | -0.20 | -1.39% | 3.85M | 12:57:39 | ||
Thai Oil | 49.75 | 51.25 | 49.50 | -0.75 | -1.49% | 20.07M | 05:38:00 | ||
THY | 317.50 | 326.25 | 317.00 | -4.00 | -1.24% | 50.02M | 11:09:51 | ||
TIM PART S/A ON | 16.61 | 16.90 | 16.59 | -0.19 | -1.13% | 3.31M | 12:42:59 | ||
Tingyi | 9.76 | 9.96 | 9.70 | -0.19 | -1.91% | 5.73M | 04:08:01 | ||
Titan Company | 3,444.65 | 3,460.40 | 3,377.75 | +60.80 | +1.80% | 977.77K | 05:59:59 | ||
TMBThanachart Bank | 1.740 | 1.760 | 1.740 | -0.030 | -1.69% | 178.95M | 05:38:00 | ||
Tofas | 314.75 | 321.00 | 307.00 | +3.00 | +0.96% | 5.72M | 11:09:37 | ||
Tongcheng-Elong | 17.90 | 18.32 | 17.28 | -0.58 | -3.14% | 20.19M | 04:08:01 | ||
Topsports Intl | 5.49 | 5.82 | 5.47 | -0.21 | -3.68% | 5.97M | 04:08:01 | ||
Torrent Pharma | 2,692.20 | 2,697.75 | 2,657.40 | +28.45 | +1.07% | 91.60K | 06:00:03 | ||
TOTVS ON | 29.86 | 30.33 | 29.82 | -0.09 | -0.30% | 5.45M | 12:42:57 | ||
TravelSky Technology | 10.74 | 10.98 | 10.68 | -0.32 | -2.89% | 2.71M | 04:08:01 | ||
Trent | 4,698.30 | 4,712.00 | 4,608.05 | +51.35 | +1.11% | 459.29K | 06:00:02 | ||
Trip.com Group | 418.40 | 427.00 | 417.40 | -12.40 | -2.88% | 1.59M | 04:08:01 | ||
True Corp | 8.30 | 8.50 | 8.25 | -0.15 | -1.78% | 152.54M | 05:38:00 | ||
TSFHC | 18.70 | 18.80 | 18.65 | -0.20 | -1.06% | 15.42M | 01:00:00 | ||
Tsingtao Brew | 60.20 | 61.25 | 58.85 | -1.00 | -1.63% | 2.75M | 04:08:01 | ||
Tube Invest India | 3,829.00 | 3,841.20 | 3,699.00 | +131.55 | +3.56% | 2.64K | 05:58:41 | ||
Tupras Turkiye | 192.30 | 194.00 | 186.00 | -2.60 | -1.33% | 48.58M | 11:09:44 | ||
Turkcell | 92.70 | 95.90 | 92.55 | +0.60 | +0.65% | 19.14M | 11:09:53 | ||
Turkiye Is Bankasi C | 15.370 | 15.960 | 15.330 | -0.390 | -2.47% | 376.35M | 11:09:52 | ||
TVS Motor Company | 2,175.00 | 2,181.00 | 2,137.05 | +32.70 | +1.53% | 457.60K | 05:59:58 | ||
TWM | 107.00 | 107.50 | 106.00 | 0.00 | 0% | 5.66M | 01:00:00 | ||
ULTRAPAR ON NM | 24.11 | 24.59 | 23.91 | -0.37 | -1.51% | 4.29M | 12:43:15 | ||
UltraTech Cement | 10,150.00 | 10,199.85 | 9,855.00 | +255.15 | +2.58% | 521.61K | 05:59:57 | ||
UMC Corp | 56.00 | 56.00 | 54.70 | +1.00 | +1.82% | 134.72M | 01:00:00 | ||
Uni-President | 80.80 | 81.50 | 79.30 | +0.50 | +0.62% | 19.23M | 01:00:00 | ||
Unilever Indonesia | 3,060 | 3,090 | 2,870 | +150 | +5.15% | 50.45M | 22/05 | ||
Unimicron Tech | 191.00 | 191.00 | 182.00 | +8.50 | +4.66% | 21.30M | 01:00:00 | ||
Union Bank of India | 152.70 | 153.00 | 148.95 | +4.50 | +3.04% | 18.47M | 06:00:04 | ||
United Spirits | 1,172.50 | 1,193.10 | 1,167.10 | -14.75 | -1.24% | 1.09M | 05:59:54 | ||
United Tractors | 22,600 | 22,625 | 22,200 | +175 | +0.78% | 3.63M | 22/05 | ||
Universal Robina | 107.00 | 107.00 | 104.60 | +2.60 | +2.49% | 141.36K | 02:57:00 | ||
UPL | 510.95 | 517.70 | 507.20 | -4.60 | -0.89% | 1.82M | 05:59:59 | ||
VALE ON | 65.06 | 65.40 | 64.81 | -0.38 | -0.58% | 7.10M | 12:43:13 | ||
Vanguard Intl Semiconductor | 101.00 | 104.00 | 99.30 | +2.10 | +2.12% | 14.36K | 22/05 | ||
Vapores | 55.85 | 57.22 | 54.50 | -0.56 | -0.99% | 114.22M | 22/05 | ||
Varun Beverages | 1,500.95 | 1,518.95 | 1,499.00 | -13.15 | -0.87% | 63.86K | 05:59:59 | ||
Vedanta | 473.70 | 480.10 | 461.80 | -13.30 | -2.73% | 25.83M | 05:59:59 | ||
Vibra Energia | 22.63 | 23.16 | 22.54 | -0.46 | -1.99% | 2.01M | 12:43:18 | ||
Vipshop | 16.20 | 16.60 | 15.91 | -0.32 | -1.91% | 4.50M | 12:58:22 | ||
Vodacom Group | 9,524 | 9,825 | 9,471 | -124 | -1.29% | 1.72M | 10:59:59 | ||
Voltronic | 1,785.00 | 1,785.00 | 1,710.00 | +15.00 | +0.85% | 186.41K | 01:00:00 | ||
Wal Mart de Mexico | 67.010 | 67.240 | 66.350 | +0.390 | +0.59% | 2.71M | 12:38:13 | ||
Walsin Lihwa | 37.15 | 37.70 | 37.00 | -0.65 | -1.72% | 26.33M | 01:00:00 | ||
Wan Hai | 71.10 | 72.00 | 70.70 | -0.10 | -0.14% | 5.91M | 01:00:00 | ||
Want Want China | 4.63 | 4.63 | 4.49 | +0.12 | +2.66% | 15.83M | 04:08:01 | ||
WEG ON | 38.96 | 39.18 | 38.80 | -0.32 | -0.81% | 2.43M | 12:42:57 | ||
Weichai Power Co | 15.00 | 15.24 | 14.82 | -0.20 | -1.32% | 7.24M | 04:08:01 | ||
Winbond | 25.70 | 25.95 | 25.60 | -0.15 | -0.58% | 15.44M | 01:00:00 | ||
Wipro | 465.85 | 468.00 | 461.75 | +4.55 | +0.99% | 6.58M | 06:00:03 | ||
Wistron | 114.00 | 116.50 | 113.50 | -1.00 | -0.87% | 45.81M | 01:00:00 | ||
Wiwynn | 2,740.00 | 2,740.00 | 2,615.00 | +145.00 | +5.59% | 1.96M | 01:00:00 | ||
Woolworths Holdings | 6,118 | 6,218 | 6,058 | +23 | +0.38% | 2.34M | 10:59:59 | ||
Woori Financial | 14,480 | 14,810 | 14,430 | -340 | -2.29% | 1.83M | 02:46:21 | ||
WPG Holdings | 88.00 | 88.00 | 86.10 | +0.50 | +0.57% | 11.04M | 01:00:00 | ||
WuXi AppTec H | 37.65 | 39.05 | 37.65 | -1.40 | -3.59% | 4.43M | 04:08:01 | ||
WuXi Biologics | 12.88 | 13.28 | 12.82 | -0.28 | -2.13% | 40.83M | 04:08:01 | ||
Xiaomi | 18.94 | 19.46 | 18.74 | -0.50 | -2.57% | 118.71M | 04:08:01 | ||
Xinyi Solar | 5.33 | 5.64 | 5.28 | -0.15 | -2.74% | 39.07M | 04:08:01 | ||
Xpeng | 32.80 | 34.05 | 32.50 | -1.85 | -5.34% | 22.48M | 04:08:01 | ||
Yadea Group | 13.620 | 14.240 | 13.520 | -0.640 | -4.49% | 10.10M | 04:08:01 | ||
Yageo | 638.00 | 644.00 | 633.00 | +2.00 | +0.31% | 1.71M | 01:00:00 | ||
Yankuang Energy HK | 19.20 | 19.46 | 18.78 | +0.16 | +0.84% | 15.37M | 04:08:01 | ||
YANSAB | 37.10 | 37.20 | 36.85 | +0.05 | +0.13% | 479.87K | 08:15:48 | ||
Yapi ve Kredi Bankasi | 36.020 | 38.280 | 36.020 | -1.760 | -4.66% | 239.11M | 11:09:59 | ||
Yes Bank | 23.10 | 23.20 | 22.95 | +0.15 | +0.65% | 103.85M | 05:59:59 | ||
YMTC | 71.30 | 72.40 | 71.20 | -0.70 | -0.97% | 18.14M | 01:00:00 | ||
YTL Corp | 3.880 | 3.920 | 3.820 | +0.060 | +1.57% | 26.20M | 04:57:55 | ||
YTL Power Int | 5.380 | 5.460 | 5.360 | 0.000 | 0.00% | 26.06M | 04:59:55 | ||
Yuanta Group | 33.15 | 33.20 | 32.75 | -0.20 | -0.60% | 19.74M | 01:00:00 | ||
Yuexiu Property Co | 6.060 | 6.310 | 5.980 | -0.260 | -4.11% | 25.30M | 04:08:01 | ||
Yuhan | 71,800 | 73,400 | 71,500 | -1100 | -1.51% | 411.56K | 02:49:58 | ||
Yum China Holdings | 36.09 | 36.62 | 35.74 | -1.05 | -2.83% | 2.73M | 12:58:03 | ||
Zai Lab | 15.20 | 15.68 | 14.88 | -0.48 | -3.06% | 5.26M | 04:08:01 | ||
ZAIN KSA | 11.96 | 12.10 | 11.96 | -0.10 | -0.83% | 2.18M | 08:15:34 | ||
ZDT | 118.50 | 119.00 | 115.00 | +2.50 | +2.16% | 4.99M | 01:00:00 | ||
Zhaojin Mining Industry | 13.90 | 13.98 | 12.86 | -0.32 | -2.25% | 20.54M | 04:08:01 | ||
Zhejiang Expressway | 5.13 | 5.18 | 5.10 | -0.02 | -0.39% | 7.13M | 04:08:01 | ||
Zhejiang Leapmotor Technology | 30.60 | 32.70 | 30.10 | -1.85 | -5.70% | 3.40M | 04:08:01 | ||
ZhongAn Online | 14.08 | 14.86 | 14.02 | -1.06 | -7.00% | 6.43M | 04:08:01 | ||
Zhongsheng | 15.22 | 15.66 | 15.00 | -0.74 | -4.64% | 7.97M | 04:08:01 | ||
Zhuzhou CRRC | 30.90 | 31.45 | 30.35 | -0.95 | -2.98% | 5.43M | 04:08:01 | ||
Zijin Mining Group | 17.48 | 17.86 | 17.18 | -0.66 | -3.64% | 48.85M | 04:08:01 | ||
Zomato | 187.05 | 189.40 | 184.50 | +1.55 | +0.84% | 20.93M | 05:59:59 | ||
ZTE Corp-H | 16.68 | 17.32 | 16.64 | -0.54 | -3.14% | 7.83M | 04:08:01 | ||
ZTO Express Cayman | 24.50 | 24.74 | 24.41 | -0.26 | -1.05% | 1.72M | 12:58:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review