Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adaro Energy | 2,910 | 2,920 | 2,860 | +30 | +1.04% | 27.29M | 05:13:58 | ||
Adaro Minerals Indonesia Tbk PT | 1,320 | 1,360 | 1,300 | +20 | +1.54% | 33.83M | 05:13:38 | ||
Akr Corporindo | 1,610 | 1,610 | 1,585 | +30 | +1.90% | 20.67M | 05:14:59 | ||
Aneka Tambang Persero | 1,655 | 1,670 | 1,645 | +35 | +2.16% | 113.54M | 05:14:51 | ||
Astra International | 4,740 | 4,830 | 4,730 | -60 | -1.25% | 58.02M | 05:14:35 | ||
Avia Avian PT Tbk | 500 | 505 | 494 | +6 | +1.21% | 93.44M | 05:07:45 | ||
Bank Central Asia | 9,475 | 9,800 | 9,475 | -275 | -2.82% | 87.89M | 05:14:48 | ||
Bank Cimb Niaga | 1,860 | 1,895 | 1,855 | -15 | -0.80% | 4.51M | 05:13:56 | ||
Bank Mandiri Persero | 6,325 | 6,625 | 6,200 | -250 | -3.80% | 168.80M | 05:14:54 | ||
Bank Negar | 4,980 | 5,250 | 4,950 | -195 | -3.77% | 76.61M | 05:14:21 | ||
Bank Rakyat Persero | 4,820 | 5,050 | 4,820 | -100 | -2.03% | 335.15M | 05:14:41 | ||
Bank Syariah Indonesia | 2,470 | 2,540 | 2,460 | -50 | -1.98% | 19.58M | 05:11:13 | ||
BFI Finance | 1,060 | 1,095 | 1,060 | -20 | -1.85% | 11.73M | 05:12:30 | ||
Bumi Resources Min | 154 | 156 | 147 | +8 | +5.48% | 399.96M | 05:14:57 | ||
Ciputra Dev | 1,170 | 1,175 | 1,155 | +10 | +0.86% | 12.16M | 05:12:03 | ||
Dayamitra Telekomunikasi PT | 595 | 615 | 590 | -15 | -2.46% | 23.86M | 05:14:29 | ||
Harum Energy | 1,410 | 1,445 | 1,395 | +15 | +1.08% | 32.86M | 05:14:05 | ||
Indah Kiat Pulp & Paper | 9,700 | 9,875 | 9,625 | -100 | -1.02% | 3.10M | 05:11:03 | ||
Indocement Tunggal | 6,875 | 6,875 | 6,750 | +25 | +0.36% | 2.47M | 05:14:48 | ||
Indofood | 6,225 | 6,250 | 6,150 | +75 | +1.22% | 6.50M | 05:14:36 | ||
Indofood Cbp | 10,500 | 10,725 | 10,450 | -50 | -0.47% | 2.33M | 05:11:20 | ||
Indosat | 10,400 | 10,875 | 10,325 | -375 | -3.48% | 3.49M | 05:14:43 | ||
MAP Aktif Adiperkasa | 830 | 860 | 820 | -25 | -2.92% | 26.01M | 05:12:58 | ||
Mayora Indah | 2,290 | 2,340 | 2,280 | -30 | -1.29% | 7.55M | 05:11:18 | ||
Media Nusantara Citra | 366 | 384 | 366 | -18 | -4.69% | 117.27M | 05:14:52 | ||
Merdeka Copper Gold TBK PT | 2,840 | 2,880 | 2,770 | +100 | +3.65% | 110.41M | 05:13:32 | ||
Mitra Adiperkasa | 1,485 | 1,500 | 1,465 | -5 | -0.34% | 34.40M | 05:14:31 | ||
Pakuwon Jati | 400 | 404 | 398 | +2 | +0.50% | 29.24M | 05:09:48 | ||
PT Pertamina Geothermal Energy | 1,260.00 | 1,360.00 | 1,260.00 | -30.00 | -2.33% | 73.81M | 05:14:41 | ||
Semen Indonesia Persero | 3,990 | 4,040 | 3,970 | -70 | -1.72% | 28.48M | 05:14:25 | ||
Siloam International | 2,560 | 2,570 | 2,530 | +20 | +0.79% | 435.10K | 05:00:00 | ||
Sumber Alfaria Trijaya | 2,800 | 2,840 | 2,800 | 0 | 0.00% | 11.07M | 05:09:11 | ||
Telkom Indonesia | 2,990 | 3,000 | 2,950 | 0 | 0.00% | 215.88M | 05:14:42 | ||
Ultra Jaya Milk | 1,865 | 1,895 | 1,850 | +10 | +0.54% | 4.60M | 05:13:51 | ||
United Tractors | 22,850 | 22,850 | 22,300 | +550 | +2.47% | 4.69M | 05:14:26 | ||
Vale Indonesia | 5,150 | 5,200 | 4,890 | +360 | +7.52% | 97.90M | 05:14:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review