Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4,680.00 | 4,670.00 | 4,740.00 | 4,570.00 | +0.21% | 572.28M | 4,680.00+0.21% | 08/05 | |
BRMS Bumi Resources Minerals Tbk | 144.00 | 151.00 | 152.00 | 143.00 | -4.64% | 212.83M | 144.00-4.64% | 08/05 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,080.00 | 2,050.00 | 3,150.00 | 3,050.00 | -0.32% | 120.62M | 3,080.00-0.32% | 08/05 | |
BMRI Bank Mandiri Persero Tbk PT | 6,275.00 | 675.00 | 6,450.00 | 6,250.00 | 0.00% | 117.07M | 6,275.000.00% | 08/05 | |
BBCA Bank Central Asia Tbk | 9,375.00 | 1,400.00 | 9,700.00 | 9,375.00 | -3.35% | 112.81M | 9,375.00-3.35% | 08/05 |
Name | Price |
---|---|
MAPI Mitra Adiperkasa | 1,495.00+90+6.41% |
BFIN BFI Finance | 1,025.00+30+3.02% |
MAPA MAP Aktif Adiperkasa | 835.00+20+2.45% |
MDKA Merdeka Copper Gold TBK PT | 2,710.00+60+2.26% |
ADRO Adaro Energy | 2,870.00+60+2.14% |
Name | Price |
---|---|
BRIS Bank Syariah Indonesia | 2,540.00-160-5.93% |
SMGR Semen Indonesia Persero | 4,480.00-220-4.68% |
BRMS Bumi Resources Min | 144.00-7-4.64% |
PWON Pakuwon Jati | 384.00-16-4.00% |
HRUM Harum Energy | 1,345.00-55-3.93% |