Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 66.67 | 65.53 | 66.77 | 65.11 | +1.74% | 19.86M | 66.67+1.74% | 15:00:54 | |
CEMEXCPO Cemex SAB de CV | 13.11 | 13.19 | 13.27 | 12.98 | -0.61% | 18.06M | 13.11-0.61% | 14:59:41 | |
ALFAA Alfa, S.A.B. De C.V. | 12.72 | 12.87 | 12.89 | 12.56 | -1.17% | 2.89M | 12.72-1.17% | 14:59:31 | |
GFNORTEO Grupo Financiero Banorte | 174.73 | 173.27 | 175.70 | 170.10 | +0.84% | 2.56M | 174.73+0.84% | 15:00:57 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 102.01 | 104.33 | 104.99 | 100.62 | -2.22% | 2.55M | 102.01-2.22% | 15:00:52 |
Name | Price |
---|---|
Q Qualitas Controladora | 209.89+7.65+3.78% |
ASURB Asur B | 580.36+14.74+2.61% |
AC Arca Continental | 168.50+2.97+1.79% |
WALMEX Wal Mart de Mexico | 66.67+1.140+1.74% |
PEOLES Industrias Penoles | 255.24+4.35+1.73% |
Name | Price |
---|---|
BBAJIOO Banco Del Bajio | 62.82-2.530-3.87% |
TLEVISACPO Grupo Televisa Unit | 10.85-0.27-2.43% |
GMEXICOB Grupo Mexico | 102.01-2.320-2.22% |
GCC GCC SAB de CV | 201.70-3.760-1.83% |
OMAB OMA B | 179.80-3.480-1.90% |