Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afriquia Gaz | 4,100.0 | 4,100.0 | 4,001.0 | 0.0 | 0.00% | 0.36K | 10:32:10 | ||
Akdital | 672.00 | 677.00 | 671.10 | +2.00 | +0.30% | 2.43K | 10:35:26 | ||
Atlanta | 137.10 | 139.00 | 137.10 | -5.80 | -4.06% | 6.52K | 10:35:47 | ||
Attijariwafa Bank | 512.00 | 516.00 | 512.00 | -3.00 | -0.58% | 97.00K | 10:37:05 | ||
BCP | 290.30 | 294.00 | 290.30 | -3.70 | -1.26% | 56.86K | 10:36:50 | ||
Bmce Bank | 190.00 | 197.00 | 190.00 | -4.00 | -2.06% | 12.03K | 10:34:59 | ||
Ciments Du Maroc | 1,770.00 | 1,810.00 | 1,770.00 | -5.00 | -0.28% | 2.65K | 10:36:52 | ||
Compagnie Sucrerie Marocaine | 193.00 | 195.00 | 193.00 | -2.00 | -1.03% | 20.50K | 10:36:57 | ||
Douja Prom Addoha | 31.30 | 31.97 | 31.10 | -0.20 | -0.63% | 360.68K | 10:42:15 | ||
Hps | 553.0 | 555.0 | 553.0 | +3.0 | +0.55% | 0.27K | 10:30:15 | ||
Itissalat Al-Maghrib | 91.10 | 92.00 | 91.00 | -0.70 | -0.76% | 89.86K | 10:36:19 | ||
Label Vie | 4,150.0 | 4,499.0 | 4,150.0 | -50.0 | -1.19% | 0.79K | 10:34:55 | ||
LafargeHolcim Maroc | 1,970.00 | 1,970.00 | 1,970.00 | 0.00 | 0.00% | 0.79K | 09:29:09 | ||
Managem | 2,310.00 | 2,310.00 | 2,265.00 | 0.00 | 0.00% | 0.28K | 10:32:15 | ||
Micro Data SA | 650.00 | 650.00 | 650.00 | +3.90 | +0.60% | 0.03K | 10:19:13 | ||
Mutandis | 270.50 | 273.00 | 270.00 | -2.50 | -0.92% | 31.47K | 09:59:19 | ||
SMI | 2,375.00 | 2,389.00 | 2,310.00 | -15.00 | -0.63% | 0.21K | 10:16:08 | ||
Societe d’Exploitation des Ports | 289.00 | 289.00 | 287.00 | +1.00 | +0.35% | 23.92K | 10:08:02 | ||
Ste Nationale de Siderurgie | 814.00 | 820.00 | 805.10 | -4.00 | -0.49% | 0.19K | 10:30:31 | ||
Taqa Morocco SA | 1,320.00 | 1,340.00 | 1,320.00 | -9.00 | -0.68% | 1.67K | 10:37:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review