Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adolfo Dominguez | 5.160 | 5.480 | 5.160 | -0.160 | -3.01% | 9.48K | 09/05 | ||
Almirall | 9.065 | 9.065 | 9.065 | +0.085 | +0.95% | 124.96K | 09/05 | ||
Amrest | 6.18 | 6.34 | 6.09 | +0.01 | +0.16% | 3.93K | 09/05 | ||
Bodegas Riojanas | 4.200 | 4.200 | 4.200 | +0.000 | +0.00% | 0 | 08/05 | ||
Deoleo | 0.2230 | 0.2230 | 0.2160 | +0.0040 | +1.83% | 285.29K | 09/05 | ||
Ebro Foods | 15.980 | 15.980 | 15.980 | -0.020 | -0.12% | 50.22K | 09/05 | ||
ENCE | 3.424 | 3.424 | 3.424 | +0.014 | +0.41% | 999.34K | 09/05 | ||
Faes Farma | 3.520 | 3.520 | 3.520 | +0.005 | +0.14% | 217.45K | 09/05 | ||
Grifols | 9.362 | 9.362 | 9.362 | +0.036 | +0.39% | 1.83M | 09/05 | ||
Grifols Pref | 6.400 | 6.450 | 6.220 | +0.010 | +0.16% | 89.44K | 09/05 | ||
Iberpapel Gestion | 19.300 | 19.400 | 18.950 | +0.300 | +1.57% | 1.69K | 09/05 | ||
Inditex | 42.760 | 42.760 | 42.760 | -0.860 | -1.97% | 1.79M | 09/05 | ||
Laborat.Rovi | 81.550 | 82.000 | 79.850 | +0.150 | +0.18% | 83.69K | 09/05 | ||
Laboratorio Reig Jofre | 2.550 | 2.560 | 2.550 | 0.000 | 0.00% | 1.34K | 09/05 | ||
Miquel Cost. | 11.900 | 12.000 | 11.550 | -0.050 | -0.42% | 1.90K | 09/05 | ||
Naturhouse Health SA | 1.650 | 1.650 | 1.630 | -0.005 | -0.30% | 2.22K | 09/05 | ||
Nueva Expresion | 0.379 | 0.384 | 0.363 | +0.007 | +1.88% | 540.44K | 09/05 | ||
Oryzon Genomics | 1.966 | 1.980 | 1.938 | -0.004 | -0.20% | 27.19K | 09/05 | ||
Pescanova | 0.3910 | 0.3990 | 0.3910 | -0.0040 | -1.01% | 107.13K | 09/05 | ||
Pharma Mar | 32.220 | 32.220 | 31.600 | +0.440 | +1.38% | 23.93K | 09/05 | ||
Prim | 10.150 | 10.300 | 10.100 | +0.050 | +0.49% | 4.50K | 09/05 | ||
Vidrala | 104.800 | 104.800 | 104.800 | -0.200 | -0.19% | 15.27K | 09/05 | ||
Viscofan | 61.200 | 61.200 | 61.200 | +0.500 | +0.82% | 30.11K | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review