Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Al-Bad Massuot Yitzhak | 1,732 | 1,746 | 1,695 | +22 | +1.29% | 14.71K | 19/05 | ||
Alony Hetz | 2,653 | 2,733 | 2,648 | -47 | -1.74% | 192.12K | 19/05 | ||
Aspen Group Ltd | 623.7 | 629.8 | 620.1 | -4.3 | -0.68% | 4.63K | 19/05 | ||
Ayalon Insurance | 1,692 | 1,700 | 1,680 | -8 | -0.47% | 4.02K | 19/05 | ||
Bank Hapoalim | 3,304 | 3,335 | 3,258 | -3 | -0.09% | 1.18M | 19/05 | ||
Bazan | 101.0 | 103.0 | 100.2 | -0.9 | -0.88% | 4.08M | 19/05 | ||
Bezeq | 445.0 | 447.0 | 437.0 | +1.1 | +0.25% | 3.95M | 19/05 | ||
Clal Insurance | 5,911 | 6,190 | 5,898 | -203 | -3.32% | 44.39K | 19/05 | ||
Delta | 15,900 | 16,000 | 15,550 | -140 | -0.87% | 9.30K | 19/05 | ||
Discount | 1,850 | 1,870 | 1,830 | -6 | -0.32% | 1.35M | 19/05 | ||
Elbit Systems | 73,500 | 74,470 | 73,210 | -970 | -1.30% | 22.87K | 19/05 | ||
Electra Co Pr | 7,955 | 8,046 | 7,905 | -81 | -1.01% | 7.43K | 19/05 | ||
Electreon Wireless | 20,330 | 21,000 | 20,150 | +130 | +0.64% | 38.88K | 19/05 | ||
Energean Oil Gas | 5,425 | 5,529 | 5,411 | -85 | -1.54% | 101.35K | 19/05 | ||
Enlight Energy | 6,625.0 | 6,810.0 | 6,601.0 | -132.0 | -1.95% | 102.96K | 19/05 | ||
Fattal 1998 | 43,190 | 43,920 | 43,050 | -730 | -1.66% | 5.18K | 19/05 | ||
G City | 1,000 | 1,021 | 1,000 | -9 | -0.89% | 205.12K | 19/05 | ||
G1 Secure | 534.9 | 540.0 | 526.0 | +3.3 | +0.62% | 13.65K | 19/05 | ||
Gencell | 83.7 | 86.8 | 75.6 | +7.4 | +9.70% | 620.24K | 19/05 | ||
Harel | 3,255 | 3,377 | 3,255 | -111 | -3.30% | 137.92K | 19/05 | ||
IBI Inv House | 10,430 | 10,670 | 10,410 | -40 | -0.38% | 0.91K | 19/05 | ||
ICL Israel Chemicals | 1,732 | 1,777 | 1,731 | -47 | -2.64% | 756.32K | 19/05 | ||
IDI Insurance | 11,090 | 11,420 | 11,000 | -200 | -1.77% | 9.29K | 19/05 | ||
Isracard | 1,310 | 1,346 | 1,302 | -2 | -0.15% | 189.61K | 19/05 | ||
Leumi | 2,890 | 2,928 | 2,860 | -16 | -0.55% | 1.63M | 19/05 | ||
Libra Insurance | 399.40 | 404.90 | 397.00 | -6.60 | -1.63% | 66.54K | 19/05 | ||
Malam Team | 6,288 | 6,434 | 6,200 | -130 | -2.03% | 6.12K | 19/05 | ||
Meitav DS | 1,671 | 1,719 | 1,667 | -16 | -0.95% | 29.56K | 19/05 | ||
Migdal Insurance | 460.8 | 476.2 | 456.8 | -10.2 | -2.17% | 766.06K | 19/05 | ||
Mizrahi Tefahot | 13,300 | 13,450 | 13,150 | -30 | -0.23% | 157.01K | 19/05 | ||
NICE Ltd | 71,560 | 72,250 | 71,300 | -2830 | -3.80% | 74.64K | 19/05 | ||
Nostromo Energy | 402.1 | 412.0 | 402.1 | -10.2 | -2.47% | 17.20K | 19/05 | ||
Nur Ink Innovations | 1,281.00 | 1,336.00 | 1,255.00 | -95.00 | -6.90% | 5.15K | 19/05 | ||
OPC Energy | 2,845 | 2,941 | 2,820 | -40 | -1.39% | 99.93K | 19/05 | ||
Partner | 1,608 | 1,695 | 1,608 | -72 | -4.29% | 61.22K | 19/05 | ||
Phoenix Holdings | 3,562 | 3,689 | 3,562 | -74 | -2.04% | 169.49K | 19/05 | ||
Sano | 30,870 | 31,220 | 30,450 | -440 | -1.41% | 0.45K | 19/05 | ||
Seach Medical | 157.9 | 163.0 | 155.8 | +2.0 | +1.28% | 14.23K | 19/05 | ||
Shufersal | 2,407 | 2,525 | 2,407 | -105 | -4.18% | 263.62K | 19/05 | ||
Sonovia | 71.80 | 75.00 | 70.50 | -1.90 | -2.58% | 28.04K | 19/05 | ||
Strauss Group | 6,609 | 6,690 | 6,585 | -24 | -0.36% | 64.70K | 19/05 | ||
Teva | 6,060 | 6,121 | 6,023 | -69 | -1.13% | 675.03K | 19/05 | ||
Tigbur Temporary Professional Personnel | 4,254 | 4,481 | 4,200 | -91 | -2.09% | 6.38K | 19/05 | ||
Top Gum Industries | 614.90 | 622.40 | 613.00 | -7.50 | -1.21% | 6.34K | 19/05 | ||
Wilk Technologies | 62.5 | 63.6 | 61.8 | +0.7 | +1.13% | 41.44K | 19/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review