Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MASH Mashaer Holding Co KSCP | 63.00 | 62.00 | 63.00 | 63.00 | +0.64% | 1.65K | 63.00+0.64% | 24/04 | |
JAZK Jazeera Airways Co. K.S.C. | 1,169.00 | 1,170.00 | 1,175.00 | 1,158.00 | -0.09% | 191.48K | 1,169.00-0.09% | 24/04 | |
JIYAD Jiyad Holding Co KSCP | 19.00 | 19.00 | 20.00 | 19.00 | +1.04% | 2.97M | 19.00+1.04% | 24/04 | |
SOOR Soor Fuel Marketing Co. K.S.C | 138.00 | 139.00 | 140.00 | 137.00 | -0.72% | 41.79K | 138.00-0.72% | 24/04 | |
OULA Oula Fuel Marketing Company K.S.C | 140.00 | 140.00 | 141.00 | 139.00 | 0.00% | 33.14K | 140.000.00% | 24/04 | |
EYAS Eyas For Higher&Technical Education | 540.00 | 540.00 | 589.00 | 540.00 | 0.00% | 0 | 540.000.00% | 27/09 | |
ALRA Alrai Media Group Company K.S.C | 26.00 | 28.00 | 30.00 | 26.00 | 0.00% | 0 | 26.000.00% | 29/04 | |
KHOT Kuwait Hotels Company | 178.00 | 178.00 | 178.00 | 178.00 | 0.00% | 0 | 178.000.00% | 24/04 | |
MUNK Kuwait Resorts Company KSCC | 77.50 | 76.30 | 77.50 | 75.80 | +1.57% | 25.64K | 77.50+1.57% | 24/04 | |
SCFK Sultan Center Food Products Company | 110.00 | 107.00 | 116.00 | 104.00 | +2.80% | 142K | 110.00+2.80% | 24/04 |
Name | Price | |
---|---|---|
EYAS Eyas Education | 540.00 | 0.00 | 0.00%
JIYAD Jiyad | 19.00 | 0.00 | +1.04%
IFAH Ifa Hotels & Resorts | 1,034.00 | +11 | +1.08%
KCIN Kuwait National Cinema | 1,349.00 | 0.00 | 0.00%
KHOT Kuwait Hotels | 178.00 | 0.00 | 0.00%
Name | Price | |
---|---|---|
SOOR Soor Fuel Marketing | 138.00 | -1 | -0.72%
ALRA Alrai Media Group | 26.00 | 0.00 | 0.00%
MASH Mashaer Holding | 63.00 | 0.00 | +0.64%
JAZK Jazeera Airways | 1,169.00 | -1 | -0.09%
KWTV Kuwait Cable Vision Sak | 14.00 | 0.00 | 0.00%