Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 207.77 | 206.85 | 207.89 | 206.00 | +0.44% | 101.97K | 207.77+0.44% | 06:23:00 | |
CCBN Bank TsentrKredit AO | 1,782.01 | 1,819.99 | 1,829.98 | 1,782.00 | -2.09% | 13.73K | 1,782.01-2.09% | 06:19:00 | |
KZAP NAK Kazatomprom AO | 19,504.99 | 20,261.02 | 20,200.00 | 18,800.00 | -3.73% | 2.74K | 19,504.99-3.73% | 06:20:00 | |
KMGZ NK KazMunayGaz AO | 13,000.00 | 12,975.00 | 13,050.00 | 12,955.28 | +0.19% | 1.13K | 13,000.00+0.19% | 06:05:00 | |
KCEL Kcell AO | 3,057.00 | 3,068.00 | 3,080.00 | 3,025.10 | -0.36% | 636 | 3,057.00-0.36% | 06:24:00 |
Name | Price |
---|---|
HSBK Halyk Bank AO | 207.77+0.92+0.44% |
KMGZ NK KazMunayGaz AO | 13,000.00+25.00+0.19% |
KSPI Kaspi.kz AO | 53,326.00+68.99+0.13% |
KCEL Kcell AO | 3,057.00-11.00-0.36% |
KZTK Kazakhtelekom AO | 34,100.00-150.00-0.44% |
Name | Price |
---|---|
KZAP NAK Kazatomprom AO | 19,504.99-756.03-3.73% |
CCBN Bank TsentrKredit | 1,782.01-37.98-2.09% |
KZTK Kazakhtelekom AO | 34,100.00-150.00-0.44% |
KCEL Kcell AO | 3,057.00-11.00-0.36% |
KSPI Kaspi.kz AO | 53,326.00+68.99+0.13% |