Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
001470 Sambu Const | 1,674.00 | 1,572.00 | 1,775.00 | 1,570.00 | +6.49% | 12.89M | 1,674.00+6.49% | 00:13:04 | |
270520 G Enone Energy Co Ltd | 1,901.00 | 1,932.00 | 1,987.00 | 1,893.00 | -1.60% | 1.15M | 1,901.00-1.60% | 00:13:25 | |
462520 Chosun Refractories Co Ltd | 21,550.00 | 21,550.00 | 23,750.00 | 21,150.00 | 0.00% | 943.3K | 21,550.000.00% | 00:11:18 | |
014620 Sung Kwang Bend Co Ltd | 11,950.00 | 12,260.00 | 12,460.00 | 11,810.00 | -2.53% | 608.21K | 11,950.00-2.53% | 00:13:30 | |
047040 Daewoo Engineering & Construction | 3,840.00 | 3,830.00 | 3,855.00 | 3,820.00 | +0.26% | 538.17K | 3,840.00+0.26% | 00:12:09 |
Name | Price |
---|---|
001470 Sambu Const | 1,674.00+102+6.49% |
052690 KEPCO Eng & Const | 67,700.00+1,200+1.80% |
010780 IS Dongseo | 27,550.00+250+0.92% |
126720 Soosan Industries | 24,550.00+100.00+0.41% |
300720 Hanilcmt | 12,910.00+40+0.31% |
Name | Price |
---|---|
014620 Sung Kwang Bend | 11,950.00-310-2.53% |
294870 Hyundai Develop | 17,570.00-380-2.12% |
009450 Kyung Dong Navien | 52,500.00-1,100-2.05% |
270520 G Enone Energy | 1,901.00-31-1.60% |
108670 LX Hausys | 42,500.00-600-1.39% |