Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
316140 Woori Financial Group Inc | 14,820.00 | 14,870.00 | 14,960.00 | 14,750.00 | -0.34% | 1.59M | 14,820.00-0.34% | 02:47:55 | |
055550 Shinhan Financial Group | 47,850.00 | 48,900.00 | 49,100.00 | 47,750.00 | -2.15% | 940.34K | 47,850.00-2.15% | 02:48:02 | |
105560 KB Financial Group | 79,100.00 | 81,600.00 | 82,200.00 | 79,100.00 | -3.06% | 914.61K | 79,100.00-3.06% | 02:49:38 | |
086790 Hana Financial | 62,300.00 | 63,400.00 | 64,000.00 | 62,000.00 | -1.74% | 743.93K | 62,300.00-1.74% | 02:44:43 | |
024110 Industrial Bank Of Korea | 13,950.00 | 14,110.00 | 14,130.00 | 13,930.00 | -1.13% | 711.64K | 13,950.00-1.13% | 02:41:18 |
Name | Price |
---|---|
323410 KakaoBank | 23,300.00+250+1.08% |
175330 Jb Financial | 13,240.00+30+0.23% |
316140 Woori Financial | 14,820.00-50-0.34% |
139130 Dgb Financial | 8,360.00-30-0.36% |
138930 BNK Financial Group | 8,510.00-80-0.93% |
Name | Price |
---|---|
105560 KB Financial Group | 79,100.00-2,500-3.06% |
006220 Jeju Bank | 12,270.00-340-2.70% |
055550 Shinhan Financial Group | 47,850.00-1,050-2.15% |
086790 Hana Financial | 62,300.00-1,100-1.74% |
024110 Industrial Bank Of Korea | 13,950.00-160-1.13% |