Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 4,975.00 | 4,965.00 | 5,000.00 | 4,870.00 | +0.20% | 1.79M | 4,975.00+0.20% | 00:39:04 | |
000270 Kia Corp | 119,400.00 | 120,700.00 | 121,700.00 | 118,100.00 | -1.08% | 604.46K | 119,400.00-1.08% | 00:40:24 | |
005380 Hyundai Motor | 260,500.00 | 265,000.00 | 265,500.00 | 258,000.00 | -1.70% | 496.16K | 260,500.00-1.70% | 00:40:27 | |
204320 HL Mando Co Ltd | 45,000.00 | 43,850.00 | 45,300.00 | 43,100.00 | +2.62% | 330.18K | 45,000.00+2.62% | 00:39:49 | |
015750 Sungwoo Hitech Co Ltd | 8,450.00 | 8,500.00 | 8,540.00 | 8,390.00 | -0.59% | 218.35K | 8,450.00-0.59% | 03/06 |
Name | Price |
---|---|
204320 HL Mando | 45,000.00+1,150+2.62% |
004490 Sebang Global Battery | 105,900.00+2,200+2.12% |
007340 DN Automotive | 80,700.00+900+1.13% |
002350 Nexen Tire | 8,230.00+90+1.11% |
271940 Iljin HySolus | 25,800.00+250+0.98% |
Name | Price |
---|---|
005380 Hyundai Motor | 260,000.00-5,000-1.89% |
010690 Hwashin | 10,710.00-150-1.38% |
009900 Myoung Shin Industrial Co | 14,540.00-190-1.29% |
000270 Kia Corp | 119,300.00-1,400-1.16% |
073240 Kumho Tire | 7,080.00-80-1.12% |