Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 14,210.00 | 13,800.00 | 14,670.00 | 13,560.00 | +2.97% | 23.43M | 14,210.00+2.97% | 02:48:48 | |
001470 Sambu Const | 1,400.00 | 1,336.00 | 1,465.00 | 1,339.00 | +4.79% | 6.78M | 1,400.00+4.79% | 02:49:52 | |
229640 LS Cable & System Asia Ltd | 27,150.00 | 20,900.00 | 27,150.00 | 21,150.00 | +29.90% | 6.41M | 27,150.00+29.90% | 02:48:57 | |
003280 Heung A Shippi | 2,650.00 | 2,745.00 | 2,720.00 | 2,640.00 | -3.46% | 5.16M | 2,650.00-3.46% | 02:47:24 | |
204320 HL Mando Co Ltd | 38,350.00 | 32,600.00 | 38,350.00 | 33,500.00 | +17.64% | 3.31M | 38,350.00+17.64% | 02:49:53 |
Name | Price | |
---|---|---|
229640 LS Cable & System Asia | 27,150.00 | +6,250 | +29.90%
204320 HL Mando | 38,350.00 | +5,750 | +17.64%
336260 Doosan Fuel | 20,050.00 | +2,060 | +11.45%
006650 Korea Petro Chem | 138,600.00 | +14,000 | +11.24%
298050 Hyosung Advanced Materials | 372,000.00 | +35,000 | +10.39%
Name | Price | |
---|---|---|
003280 Heung A Shippi | 2,650.00 | -95 | -3.46%
039130 Hana Tour | 61,700.00 | -2,200 | -3.44%
012750 S-1 Corp | 60,100.00 | -1,600 | -2.59%
003570 SNT Dynamics | 16,540.00 | -410 | -2.42%
082740 Hanwha Engine | 12,990.00 | -300 | -2.26%