Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
008560 Meritz Sec | 6,100.00 | 6,300.00 | 6,520.00 | 6,070.00 | 0.00% | 0 | 6,100.000.00% | 31/03 | |
138930 BNK Financial Group Inc | 8,360.00 | 8,350.00 | 8,490.00 | 8,310.00 | +0.12% | 955.85K | 8,360.00+0.12% | 00:39:16 | |
029780 Samsung Card | 38,150.00 | 37,850.00 | 38,700.00 | 37,650.00 | +0.79% | 44.95K | 38,150.00+0.79% | 00:41:48 | |
000720 Hyundai Engineering & Construction | 34,700.00 | 34,800.00 | 34,850.00 | 34,400.00 | -0.29% | 204.6K | 34,700.00-0.29% | 00:39:40 | |
024110 Industrial Bank Of Korea | 13,840.00 | 13,560.00 | 13,930.00 | 13,560.00 | +2.06% | 1.15M | 13,840.00+2.06% | 00:44:48 | |
003000 Bukwang Pharm | 6,150.00 | 6,150.00 | 6,190.00 | 6,110.00 | 0.00% | 56.52K | 6,150.000.00% | 00:39:43 | |
088350 Hanwha Life | 2,920.00 | 2,910.00 | 2,950.00 | 2,875.00 | +0.34% | 1.71M | 2,920.00+0.34% | 00:39:42 | |
139130 Dgb Financial | 8,570.00 | 8,420.00 | 8,620.00 | 8,430.00 | +1.78% | 311.24K | 8,570.00+1.78% | 00:39:36 | |
006400 Samsung SDI | 408,500.00 | 413,500.00 | 416,500.00 | 406,000.00 | -1.21% | 169.65K | 408,500.00-1.21% | 00:38:39 | |
005490 POSCO Holdings | 392,500.00 | 392,500.00 | 395,500.00 | 389,500.00 | 0.00% | 186.59K | 392,500.000.00% | 00:39:17 |
Name | Price | |
---|---|---|
029780 Samsung Card | 38,250.00 | +400 | +1.06%
001430 SeAH Bestee | 21,450.00 | -200 | -0.92%
011760 Hyundai Corp | 17,150.00 | +260 | +1.54%
010120 LS Electric | 164,800.00 | +12,500 | +8.21%
114090 Gkl | 13,850.00 | +290 | +2.14%
Name | Price | |
---|---|---|
069620 Daewoong Pharma | 112,400.00 | +1,900 | +1.72%
069260 Huchems | 19,250.00 | 0.00 | 0.00%
003000 Bukwang Pharm | 6,150.00 | 0.00 | 0.00%
052690 KEPCO Eng & Const | 61,300.00 | +900 | +1.49%
039130 Hana Tour | 63,300.00 | +3,400 | +5.68%