| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 77,600.00 | 78,000.00 | 79,000.00 | 77,500.00 | -0.51% | 13.05M | 77,600.00-0.51% | 02:49:42 | |
034020 Doosan Heavy Ind. & Const. | 16,550.00 | 16,500.00 | 16,900.00 | 16,290.00 | +0.30% | 2.72M | 16,550.00+0.30% | 02:49:04 | |
000660 SK Hynix Inc | 173,200.00 | 173,600.00 | 177,500.00 | 173,200.00 | -0.23% | 2.3M | 173,200.00-0.23% | 02:49:52 | |
035420 Naver Corp | 194,600.00 | 188,800.00 | 196,400.00 | 191,500.00 | +3.07% | 2.28M | 194,600.00+3.07% | 02:49:43 | |
000270 Kia Corp | 113,900.00 | 119,600.00 | 120,800.00 | 113,600.00 | -4.77% | 1.77M | 113,900.00-4.77% | 02:49:59 |
| Name | Price |
|---|---|
259960 Krafton | 251,000.00+8,000+3.29% |
035420 Naver Corp | 194,600.00+5,800+3.07% |
377300 KakaoPay | 35,800.00+850+2.43% |
323410 KakaoBank | 25,300.00+500+2.02% |
105560 KB Financial Group | 73,700.00+1,400+1.94% |
| Name | Price |
|---|---|
000270 Kia Corp | 113,900.00-5,700-4.77% |
450080 EcoPro Materials | 109,800.00-5,000.00-4.36% |
005380 Hyundai Motor | 241,000.00-8,000-3.21% |
090430 Amorepacific | 168,700.00-4,700-2.71% |
326030 Sk Biopharma | 86,600.00-1,700-1.93% |