Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abov Semiconductor | 13,820 | 14,050 | 13,790 | -170 | -1.22% | 118.77K | 22:18:05 | ||
ADTechnology | 34,450 | 35,000 | 33,950 | -350 | -1.01% | 91.94K | 22:18:01 | ||
Advanced Process | 27,150 | 27,850 | 26,300 | +900 | +3.43% | 618.93K | 22:17:47 | ||
Ajinextek | 10,920 | 11,080 | 10,790 | -40 | -0.36% | 90.41K | 22:15:26 | ||
Alphachips | 945 | 1,012 | 885 | 0 | 0.00% | 0 | 31/12 | ||
ALT | 20,250.00 | 20,400.00 | 20,050.00 | -50.00 | -0.25% | 36.37K | 22:38:19 | ||
Anapass | 19,650 | 20,750 | 19,610 | -1100 | -5.30% | 61.18K | 22:17:31 | ||
APact | 5,220 | 5,350 | 5,070 | +30 | +0.58% | 303.33K | 22:16:30 | ||
AsicLand | 50,800.00 | 53,600.00 | 50,600.00 | -1900.00 | -3.61% | 161.82K | 22:38:21 | ||
AT Semicon | 600 | 600 | 600 | 0 | 0.00% | 0 | 31/12 | ||
BCNC | 18,000.00 | 18,500.00 | 17,910.00 | -430.00 | -2.33% | 38.69K | 22:38:12 | ||
C&G Hi Tech | 14,700 | 15,030 | 14,610 | -130 | -0.88% | 52.41K | 22:16:06 | ||
Chips&Media | 20,150 | 20,500 | 20,000 | -250 | -1.23% | 115.65K | 22:18:06 | ||
Cloud Air | 875 | 898 | 867 | -18 | -2.02% | 50.92K | 22:16:24 | ||
CODI M | 5,580 | 5,580 | 5,530 | 0 | 0.00% | 5.86K | 22:12:38 | ||
Cymechs | 20,550 | 21,050 | 20,200 | -250 | -1.20% | 48.97K | 22:15:45 | ||
Device ENG | 16,000 | 16,120 | 15,940 | +50 | +0.31% | 7.08K | 22:18:03 | ||
Dongjin Semichem | 43,050 | 43,700 | 42,500 | -400 | -0.92% | 360.99K | 22:18:20 | ||
Dongwoon Anatech | 20,850 | 21,250 | 20,700 | +300 | +1.46% | 133.65K | 22:18:33 | ||
Doosan Tesna | 44,750 | 45,350 | 44,600 | +100 | +0.22% | 49.63K | 22:18:15 | ||
Duk San Neolux | 39,300 | 39,600 | 38,450 | +900 | +2.34% | 60.68K | 22:18:32 | ||
Duksan Techopia | 37,250 | 38,250 | 36,800 | -300 | -0.80% | 119.31K | 22:38:30 | ||
ELP | 3,165 | 3,170 | 3,075 | +90 | +2.93% | 40.90K | 22:17:49 | ||
EO Technics | 228,000 | 228,500 | 219,500 | +7000 | +3.17% | 53.94K | 22:18:31 | ||
EugeneTechnology | 47,400 | 47,800 | 46,700 | +50 | +0.11% | 48.67K | 22:18:04 | ||
Exicon | 18,250 | 18,490 | 18,190 | -70 | -0.38% | 70.56K | 22:18:07 | ||
Fadu | 16,770.00 | 17,180.00 | 16,710.00 | -420.00 | -2.44% | 107.54K | 22:38:16 | ||
Fidelix | 1,555 | 1,589 | 1,554 | -23 | -1.46% | 296.20K | 22:18:32 | ||
Fine Circuit | 8,340.00 | 8,500.00 | 8,320.00 | -70.00 | -0.83% | 12.27K | 22:38:02 | ||
Fine Semitech | 31,800 | 32,950 | 31,700 | -200 | -0.63% | 293.66K | 22:18:12 | ||
Gaonchips | 79,400.00 | 80,300.00 | 78,600.00 | -800.00 | -1.00% | 69.89K | 22:38:31 | ||
Genesem | 12,810 | 13,010 | 12,630 | -220 | -1.69% | 16.65K | 22:18:14 | ||
GigaVis | 61,500.00 | 62,000.00 | 61,200.00 | -700.00 | -1.13% | 24.93K | 22:38:16 | ||
Global Standard Tech | 42,150 | 43,400 | 41,350 | -850 | -1.98% | 129.72K | 22:18:32 | ||
Hana Materials | 52,400 | 53,700 | 51,100 | -1700 | -3.14% | 95.85K | 22:18:20 | ||
Hana Micron | 23,200 | 23,600 | 22,500 | -3250 | -12.29% | 2.97M | 22:18:31 | ||
Hanyang Digitech | 26,150 | 26,750 | 25,650 | +50 | +0.19% | 277.86K | 22:18:22 | ||
HiDeep | 1,236 | 1,263 | 1,231 | -17 | -1.36% | 85.24K | 22:33:18 | ||
Hims | 6,180 | 6,230 | 6,150 | +20 | +0.32% | 8.15K | 22:16:01 | ||
HLB Innovation | 2,870 | 2,950 | 2,500 | +105 | +3.80% | 4.08M | 22:18:33 | ||
HPSP | 41,100.00 | 42,450.00 | 40,600.00 | -150.00 | -0.36% | 1.10M | 22:38:35 | ||
I&C Tech | 2,955 | 3,115 | 2,955 | -155 | -4.98% | 72.10K | 22:18:33 | ||
IA | 368 | 377 | 365 | -7 | -1.87% | 676.80K | 22:17:52 | ||
ICD | 9,190 | 9,490 | 9,140 | -310 | -3.26% | 74.85K | 22:16:36 | ||
ICTK | 25,650.00 | 28,700.00 | 25,200.00 | -3050.00 | -10.63% | 3.84M | 22:38:35 | ||
Imagis | 3,385 | 3,680 | 3,340 | -15 | -0.44% | 658.81K | 22:18:20 | ||
Intekplus | 26,550 | 26,650 | 26,200 | +200 | +0.76% | 71.98K | 22:18:22 | ||
ISC | 77,700 | 78,800 | 76,700 | +300 | +0.39% | 47.22K | 22:18:14 | ||
Itek Semiconductor | 7,630 | 7,790 | 7,560 | -160 | -2.05% | 63.33K | 22:18:09 | ||
Itm Semiconductor | 23,050 | 24,300 | 23,000 | -500 | -2.12% | 89.70K | 22:38:00 | ||
iWin Plus | 1,005 | 1,027 | 992 | +8 | +0.80% | 99.52K | 22:17:13 | ||
Jastech Ltd | 8,110 | 8,300 | 7,980 | -150 | -1.82% | 58.23K | 22:17:51 | ||
Jeju Semiconductor | 22,550 | 22,950 | 22,500 | -200 | -0.88% | 333.05K | 22:18:18 | ||
JI Tech | 4,650.00 | 4,750.00 | 4,645.00 | -75.00 | -1.59% | 112.56K | 22:38:33 | ||
JT | 8,500 | 8,690 | 8,390 | -200 | -2.30% | 44.68K | 22:17:46 | ||
Justem | 12,450.00 | 12,770.00 | 12,230.00 | -250.00 | -1.97% | 69.24K | 22:37:47 | ||
Jusung Engineering | 32,600 | 33,200 | 32,350 | -150 | -0.46% | 130.76K | 22:18:12 | ||
Knj | 18,810 | 19,080 | 18,810 | -270 | -1.42% | 31.44K | 22:38:28 | ||
KoMiCo | 92,700 | 94,200 | 91,600 | 0 | 0.00% | 87.95K | 22:18:15 | ||
Korea Robot Manufacturing | 8,050 | 8,130 | 7,990 | -30 | -0.37% | 36.78K | 22:17:32 | ||
Koses Co Ltd | 15,030 | 15,540 | 14,990 | -470 | -3.03% | 110.68K | 22:18:18 | ||
Kostecsys | 13,200 | 13,290 | 12,700 | +150 | +1.15% | 256.71K | 22:38:21 | ||
KPS | 6,660 | 6,850 | 6,630 | -130 | -1.91% | 28.84K | 22:13:40 | ||
KX HiTech | 1,354 | 1,393 | 1,347 | -38 | -2.73% | 157.87K | 22:17:39 | ||
Laserssel | 10,600.00 | 11,130.00 | 10,500.00 | +110.00 | +1.05% | 458.02K | 22:37:20 | ||
LB Lusem Co | 6,450 | 6,540 | 6,430 | -40 | -0.62% | 34.76K | 22:37:46 | ||
LB Semicon | 7,150 | 7,240 | 7,110 | -20 | -0.28% | 76.31K | 22:18:21 | ||
LDT | 2,900 | 2,980 | 2,840 | -90 | -3.01% | 36.98K | 22:18:16 | ||
Leeno Industrial | 264,000 | 270,000 | 263,000 | -2000 | -0.75% | 55.92K | 22:18:22 | ||
LOTVacuum | 17,410 | 17,780 | 17,380 | -150 | -0.85% | 141.99K | 22:18:16 | ||
LTC | 16,020 | 16,360 | 15,700 | +350 | +2.23% | 153.99K | 22:17:53 | ||
Lumens | 1,195 | 1,195 | 1,172 | +5 | +0.42% | 39.99K | 22:16:31 | ||
MagaTouch | 5,300.00 | 5,420.00 | 5,260.00 | -10.00 | -0.19% | 86.65K | 22:38:02 | ||
Mecaro | 9,830 | 10,090 | 9,760 | -60 | -0.61% | 7.43K | 22:15:56 | ||
MiCo Ltd | 14,560 | 14,830 | 14,130 | +360 | +2.54% | 935.41K | 22:18:24 | ||
Micro Contact Solution | 9,330 | 9,480 | 9,310 | -60 | -0.64% | 13.39K | 22:17:27 | ||
Micro2Nano | 15,630.00 | 16,790.00 | 15,450.00 | -1110.00 | -6.63% | 269.48K | 22:38:22 | ||
MK Electron | 12,000 | 12,060 | 11,820 | +80 | +0.67% | 48.39K | 22:18:16 | ||
NC& | 1,565 | 1,599 | 1,555 | -32 | -2.00% | 49.14K | 22:18:14 | ||
Neofidelity | 507 | 514 | 502 | -8 | -1.55% | 365.53K | 22:18:17 | ||
Neosem | 10,050 | 10,560 | 10,030 | -260 | -2.52% | 321.37K | 22:18:32 | ||
Nepes | 17,570 | 18,200 | 17,450 | -760 | -4.15% | 184.33K | 22:18:20 | ||
Nepes Ark | 26,950 | 27,750 | 26,950 | -800 | -2.88% | 43.52K | 22:38:25 | ||
Nextchip | 11,050.00 | 11,330.00 | 10,990.00 | -270.00 | -2.39% | 78.17K | 22:35:42 | ||
Nextin | 65,700 | 66,600 | 65,400 | 0 | 0.00% | 29.87K | 22:38:33 | ||
ODTech | 4,385 | 4,415 | 4,375 | +10 | +0.23% | 0.95K | 22:18:06 | ||
OKins Electronics | 7,060 | 7,290 | 7,020 | -220 | -3.02% | 79.09K | 22:17:09 | ||
Pamtek | 3,170.00 | 3,225.00 | 3,150.00 | -20.00 | -0.63% | 54.12K | 22:38:05 | ||
Pixelplus | 10,070 | 10,380 | 10,060 | -230 | -2.23% | 68.12K | 22:16:44 | ||
Protec | 35,800 | 36,300 | 35,500 | -500 | -1.38% | 33.63K | 22:17:00 | ||
PSK | 52,900 | 54,000 | 51,200 | +2700 | +5.38% | 298.91K | 22:18:20 | ||
PSK | 31,200 | 31,700 | 30,850 | +100 | +0.32% | 118.46K | 22:38:34 | ||
Purit | 11,350.00 | 11,700.00 | 11,280.00 | -250.00 | -2.16% | 71.66K | 22:37:20 | ||
QSI | 9,130 | 9,220 | 9,010 | +40 | +0.44% | 9.19K | 22:18:10 | ||
Qualitas Semiconductor | 21,350.00 | 21,650.00 | 21,150.00 | -500.00 | -2.29% | 91.53K | 22:38:27 | ||
Ram Tech | 5,480 | 5,550 | 5,420 | -80 | -1.44% | 89.78K | 22:18:32 | ||
Raontec | 8,410 | 8,550 | 8,390 | -140 | -1.64% | 18.64K | 22:18:03 | ||
RaonTech | 6,290.00 | 6,410.00 | 6,150.00 | -130.00 | -2.02% | 128.82K | 22:38:32 | ||
RFsemi Technologies | 2,965 | 3,240 | 2,940 | 0 | 0.00% | 0 | 31/12 | ||
Rorze Systems | 10,870 | 11,170 | 10,820 | -150 | -1.36% | 9.32K | 22:14:49 | ||
S&S Tech | 42,900 | 43,500 | 42,850 | -300 | -0.69% | 42.38K | 22:18:20 | ||
Sapien Semiconductors | 25,000.00 | 25,300.00 | 24,050.00 | +750.00 | +3.09% | 70.23K | 22:38:24 | ||
Sawnics | 3,360.00 | 3,425.00 | 3,335.00 | -90.00 | -2.61% | 31.93K | 22:38:01 | ||
SemCNS Co | 7,690 | 7,760 | 7,570 | -40 | -0.52% | 276.59K | 22:38:33 | ||
Seoul Semiconductor | 9,900 | 10,010 | 9,840 | 0 | 0.00% | 62.90K | 22:18:13 | ||
SFA Semicon | 5,800 | 5,870 | 5,750 | -10 | -0.17% | 331.62K | 22:18:20 | ||
Sigetronics | 16,180.00 | 16,180.00 | 15,860.00 | +10.00 | +0.06% | 153.59K | 22:30:22 | ||
Signetics | 1,660 | 1,685 | 1,655 | 0 | 0.00% | 331.20K | 22:17:50 | ||
Simmtech | 33,900 | 34,050 | 33,150 | +450 | +1.35% | 193.09K | 22:18:13 | ||
Skin N Skin | 829 | 838 | 815 | -4 | -0.48% | 78.93K | 22:15:52 | ||
SL Vionics | 306 | 322 | 304 | 0 | 0.00% | 0 | 31/12 | ||
Sungwoo Techron Co | 3,680 | 3,795 | 3,675 | -10 | -0.27% | 6.82K | 22:16:27 | ||
SUNIC SYSTEM | 58,200 | 58,900 | 57,000 | +1100 | +1.93% | 154.70K | 22:17:51 | ||
Systems Tech | 35,800 | 36,100 | 34,600 | +350 | +0.99% | 200.50K | 22:18:32 | ||
TechL | 3,545 | 3,610 | 3,460 | -65 | -1.80% | 4.03K | 22:09:30 | ||
Techwing | 37,200 | 37,650 | 35,600 | 0 | 0.00% | 438.57K | 22:18:18 | ||
Telechips | 22,450 | 22,700 | 22,250 | -250 | -1.10% | 93.62K | 22:18:04 | ||
TEMC | 19,640.00 | 20,100.00 | 19,620.00 | -180.00 | -0.91% | 69.00K | 22:18:12 | ||
TEMC CNS | 11,500 | 11,620 | 11,450 | -110 | -0.95% | 9.61K | 22:12:26 | ||
Tes | 23,350 | 23,600 | 23,000 | +200 | +0.86% | 111.90K | 22:18:21 | ||
TFE | 33,600.00 | 34,250.00 | 33,150.00 | -650.00 | -1.90% | 46.53K | 22:38:18 | ||
Tiger Elec | 40,100 | 40,700 | 39,600 | +50 | +0.12% | 28.57K | 22:17:54 | ||
TLI | 5,800 | 5,960 | 5,710 | 0 | 0.00% | 0 | 31/12 | ||
Tokai Carbon Korea | 114,200 | 118,800 | 113,900 | -3800 | -3.22% | 38.50K | 22:18:16 | ||
TSE | 68,200 | 69,600 | 67,300 | -1300 | -1.87% | 70.74K | 22:18:18 | ||
Unisem | 10,050 | 10,230 | 10,000 | -120 | -1.18% | 216.02K | 22:18:20 | ||
UniTest | 14,030 | 14,390 | 13,990 | -250 | -1.75% | 73.88K | 22:18:33 | ||
Vessel | 418 | 425 | 417 | -4 | -0.95% | 394.55K | 22:18:10 | ||
Viatron Technologies | 8,800 | 8,800 | 8,700 | -30 | -0.34% | 10.34K | 22:16:37 | ||
Vissem Electronics | 5,720 | 5,860 | 5,700 | -160 | -2.72% | 61.35K | 22:18:21 | ||
Welkeeps Hitech | 1,218 | 1,280 | 1,186 | +6 | +0.50% | 80.87K | 22:15:09 | ||
Winpac | 1,065 | 1,083 | 1,049 | +22 | +2.11% | 275.74K | 22:17:42 | ||
WiSoL | 8,440 | 8,460 | 8,380 | +10 | +0.12% | 28.16K | 22:18:03 | ||
Wonik IPS | 33,850 | 34,350 | 33,650 | -100 | -0.29% | 61.91K | 22:18:20 | ||
Wonik Materials | 34,350 | 36,100 | 34,100 | -1750 | -4.85% | 23.00K | 22:18:32 | ||
Wooree E&L | 1,046 | 1,049 | 1,034 | +5 | +0.48% | 79.71K | 22:17:55 | ||
Worldex Industry & Trading | 23,050 | 23,300 | 22,800 | -250 | -1.07% | 73.64K | 22:17:51 | ||
Wot | 9,980.00 | 10,070.00 | 9,960.00 | -60.00 | -0.60% | 84.60K | 22:38:23 | ||
YC Corp | 14,690 | 15,620 | 14,660 | -990 | -6.31% | 3.13M | 22:18:33 | ||
YCChem | 27,000.00 | 28,250.00 | 26,850.00 | -1550.00 | -5.43% | 384.69K | 22:38:32 | ||
Yest | 18,580 | 19,800 | 18,010 | +210 | +1.14% | 439.72K | 22:18:21 | ||
Youngwoo DSP | 884 | 899 | 870 | +7 | +0.80% | 94.04K | 22:17:52 | ||
Zinitix | 1,752 | 1,805 | 1,740 | -42 | -2.34% | 157.06K | 22:18:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review