Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A-Jin Industry | 3,480 | 3,550 | 3,445 | -50 | -1.42% | 174.61K | 02:19:12 | ||
A-Tech Solution | 9,320 | 9,450 | 9,320 | -110 | -1.17% | 26.53K | 02:46:20 | ||
ABCO Electronics | 11,740 | 11,860 | 11,580 | -60 | -0.51% | 54.50K | 02:45:06 | ||
Abov Semiconductor | 13,500 | 13,810 | 13,270 | -130 | -0.95% | 276.32K | 02:43:04 | ||
AceBed | 27,400 | 27,900 | 27,200 | -500 | -1.79% | 2.98K | 02:40:00 | ||
Actoz Soft | 9,240 | 9,400 | 9,130 | -70 | -0.75% | 17.33K | 02:43:16 | ||
Advanced Nano Products | 104,400 | 106,900 | 104,000 | -2000 | -1.88% | 78.56K | 02:49:48 | ||
Advanced Process | 28,750 | 29,550 | 26,350 | +2400 | +9.11% | 1.48M | 02:49:46 | ||
Agabang & Co | 5,100 | 5,320 | 5,100 | -170 | -3.23% | 715.90K | 02:47:43 | ||
Ahn-Gook Pharmaceutical | 7,620 | 7,650 | 7,590 | -10 | -0.13% | 8.13K | 02:48:58 | ||
Ahnlab | 63,600 | 64,000 | 63,100 | -200 | -0.31% | 21.21K | 02:45:09 | ||
Aju IB Investment | 2,930 | 2,945 | 2,880 | +10 | +0.34% | 222.32K | 02:48:19 | ||
Amogreentech | 10,440 | 10,620 | 9,920 | +380 | +3.78% | 153.95K | 02:45:52 | ||
Ananti | 6,050 | 6,050 | 5,990 | +10 | +0.17% | 165.23K | 02:45:25 | ||
AniPlus | 2,740 | 2,775 | 2,710 | -25 | -0.90% | 204.64K | 02:48:36 | ||
Apro | 11,850 | 11,880 | 11,510 | +100 | +0.85% | 52.62K | 02:48:48 | ||
Asia Business Daily | 1,213 | 1,218 | 1,202 | +1 | +0.08% | 6.42K | 02:40:00 | ||
Asia Tech | 2,275 | 2,280 | 2,235 | +20 | +0.89% | 19.50K | 02:19:33 | ||
Astory | 11,400 | 11,490 | 11,100 | +100 | +0.88% | 19.10K | 02:30:16 | ||
Atec | 17,920 | 18,990 | 15,180 | +2610 | +17.05% | 1.53M | 02:48:51 | ||
Atinum Investment | 3,010 | 3,050 | 2,965 | -15 | -0.50% | 76.35K | 02:19:52 | ||
Aurora World | 6,870 | 7,040 | 6,780 | -50 | -0.72% | 13.65K | 02:40:00 | ||
Avaco | 18,410 | 18,770 | 18,350 | -50 | -0.27% | 65.95K | 02:48:16 | ||
BGFEcomaterials | 4,095 | 4,170 | 4,075 | -30 | -0.73% | 34.69K | 02:19:33 | ||
Binex | 15,180 | 15,410 | 14,730 | +380 | +2.57% | 565.86K | 02:48:17 | ||
Bioneer | 29,850 | 31,100 | 29,650 | -900 | -2.93% | 208.94K | 02:49:46 | ||
BioSmart | 5,540 | 5,850 | 5,460 | -340 | -5.78% | 1.66M | 02:48:41 | ||
Bixolon | 5,350 | 5,390 | 5,260 | -20 | -0.37% | 33.87K | 02:40:00 | ||
BMT | 12,850 | 12,850 | 12,560 | +200 | +1.58% | 21.88K | 02:47:18 | ||
Boditech Med | 16,590 | 17,010 | 16,570 | -410 | -2.41% | 115.49K | 02:49:42 | ||
BoKwang Industry | 5,150 | 5,200 | 5,120 | -40 | -0.77% | 15.34K | 02:14:39 | ||
Boratr | 12,120 | 12,220 | 11,870 | +50 | +0.41% | 64.41K | 02:44:45 | ||
Brand X | 5,010 | 5,050 | 4,940 | +25 | +0.50% | 43.31K | 02:40:00 | ||
C&G Hi Tech | 14,710 | 15,330 | 14,700 | -580 | -3.79% | 99.38K | 02:48:31 | ||
Cape Industries Ltd | 5,650 | 5,790 | 5,640 | -50 | -0.88% | 76.88K | 02:49:40 | ||
Cell Biotech | 12,350 | 12,380 | 12,090 | +70 | +0.57% | 37.92K | 02:19:52 | ||
Celltrion Pharm | 92,800 | 93,700 | 92,500 | 0 | 0.00% | 68.87K | 02:48:37 | ||
Cenit | 1,594 | 1,601 | 1,590 | -6 | -0.38% | 77.16K | 02:12:53 | ||
Chemtronics | 31,250 | 31,400 | 30,150 | +550 | +1.79% | 944.83K | 02:49:52 | ||
Chemtros | 6,690 | 6,790 | 6,580 | -50 | -0.74% | 173.98K | 02:40:00 | ||
Cheryong Electric | 68,400 | 69,400 | 62,300 | +2700 | +4.11% | 1.16M | 02:49:44 | ||
Chunbo | 75,900 | 76,300 | 72,700 | +1500 | +2.02% | 22.51K | 02:30:30 | ||
CJ Freshway | 23,150 | 23,800 | 23,050 | -600 | -2.53% | 25.74K | 02:19:54 | ||
Classys Inc | 48,800 | 50,400 | 48,100 | +100 | +0.21% | 325.21K | 02:49:37 | ||
Clio Cosmetics | 38,950 | 39,150 | 36,200 | +2350 | +6.42% | 238.04K | 02:46:51 | ||
CMG Pharmaceutical | 2,090 | 2,095 | 2,075 | 0 | 0.00% | 245.40K | 02:40:00 | ||
CNTus Sungjin Co | 3,120 | 3,150 | 3,090 | -30 | -0.95% | 40.76K | 02:30:30 | ||
Com2uS | 43,100 | 43,400 | 42,000 | +350 | +0.82% | 53.83K | 02:49:17 | ||
ConnectWave | 17,810 | 17,900 | 17,800 | -100 | -0.56% | 247.82K | 02:40:00 | ||
Cosmecca Korea | 49,350 | 49,350 | 44,100 | +4150 | +9.18% | 339.98K | 02:48:30 | ||
Coweaver | 6,010 | 6,130 | 5,970 | +10 | +0.17% | 26.71K | 02:19:55 | ||
Cowell Fashion | 2,975 | 2,990 | 2,915 | 0 | 0.00% | 102.78K | 02:40:00 | ||
CowinTech | 21,850 | 22,000 | 21,600 | +150 | +0.69% | 19.13K | 02:40:00 | ||
Creas F&C | 8,060 | 8,100 | 7,810 | +250 | +3.20% | 16.10K | 02:19:23 | ||
Creative & Innovative System | 11,090 | 11,200 | 10,710 | +240 | +2.21% | 434.25K | 02:49:20 | ||
Creverse | 17,740 | 17,840 | 17,500 | -20 | -0.11% | 33.37K | 02:48:26 | ||
Cube Entertainment | 15,200 | 15,260 | 13,870 | +1110 | +7.88% | 249.05K | 02:48:35 | ||
Cubic Korea | 2,730 | 2,730 | 2,675 | +5 | +0.18% | 23.24K | 02:19:21 | ||
Cymechs | 21,250 | 22,500 | 21,200 | -100 | -0.47% | 338.76K | 02:49:17 | ||
D&C Media | 27,950 | 28,650 | 27,850 | -950 | -3.29% | 96.42K | 02:48:33 | ||
Daea TI | 3,080 | 3,105 | 3,070 | -5 | -0.16% | 123.63K | 02:45:56 | ||
Daebo Magnetic | 24,350 | 24,600 | 23,950 | +150 | +0.62% | 13.02K | 02:30:30 | ||
DaebongLS | 10,260 | 10,560 | 10,180 | -240 | -2.29% | 169.71K | 02:47:34 | ||
Daechang Steel | 2,515 | 2,525 | 2,480 | -5 | -0.20% | 7.54K | 02:40:55 | ||
DaedongGear | 10,050 | 10,200 | 10,050 | -150 | -1.47% | 50.84K | 02:43:52 | ||
Daehan New Pharm | 8,040 | 8,140 | 8,030 | -70 | -0.86% | 22.48K | 02:19:03 | ||
DaehanPharmaceutical | 29,150 | 29,300 | 28,850 | -100 | -0.34% | 5.20K | 02:40:00 | ||
Daejoo | 1,705 | 1,731 | 1,705 | -29 | -1.67% | 228.83K | 02:45:08 | ||
Daejoo Electronic Materials | 101,600 | 103,900 | 99,500 | +1300 | +1.30% | 198.63K | 02:47:29 | ||
Daejung Chemicals & Metals | 16,570 | 16,660 | 16,400 | +100 | +0.61% | 19.68K | 02:40:46 | ||
DaelimPaper | 8,130 | 8,150 | 8,110 | -50 | -0.61% | 0.89K | 02:10:39 | ||
DaeryukCan | 4,185 | 4,200 | 4,150 | -10 | -0.24% | 8.59K | 02:19:19 | ||
Daewon Media | 9,950 | 9,980 | 9,860 | 0 | 0.00% | 12.73K | 02:44:26 | ||
Daewonsanup | 6,310 | 6,330 | 6,260 | +20 | +0.32% | 1.53K | 02:45:38 | ||
Daeyang Electric | 15,980 | 16,150 | 15,350 | -110 | -0.68% | 61.08K | 02:45:50 | ||
Danal | 3,710 | 3,730 | 3,660 | -25 | -0.67% | 153.54K | 02:45:56 | ||
Daou Data | 11,990 | 12,000 | 11,800 | +60 | +0.50% | 64.35K | 02:40:00 | ||
DAP | 2,970 | 2,985 | 2,930 | -5 | -0.17% | 10.00K | 02:19:35 | ||
Dasan Networks | 3,905 | 3,950 | 3,820 | +20 | +0.51% | 81.97K | 02:19:10 | ||
Derkwoo Electronics | 8,270 | 8,270 | 8,100 | +80 | +0.98% | 61.32K | 02:46:06 | ||
Deutsch Motors | 4,990 | 5,020 | 4,960 | +10 | +0.20% | 29.89K | 02:19:56 | ||
Device ENG | 15,780 | 16,150 | 15,770 | -60 | -0.38% | 10.73K | 02:19:58 | ||
DH Autolead | 3,035 | 3,040 | 2,920 | +35 | +1.17% | 19.60K | 02:30:30 | ||
Digital Daesung | 7,030 | 7,100 | 6,970 | -20 | -0.28% | 11.20K | 02:19:55 | ||
Digital Imaging Technology | 26,300 | 28,400 | 26,300 | -1100 | -4.01% | 398.49K | 02:48:09 | ||
Dio | 20,200 | 20,250 | 19,960 | +50 | +0.25% | 22.34K | 02:40:00 | ||
DK Tech | 11,660 | 11,900 | 11,220 | +230 | +2.01% | 1.11M | 02:48:12 | ||
DK-Lok | 9,110 | 9,170 | 8,750 | +280 | +3.17% | 199.81K | 02:41:36 | ||
DMS | 6,780 | 6,780 | 6,500 | +260 | +3.99% | 164.89K | 02:49:09 | ||
DNF | 20,550 | 20,900 | 20,050 | +250 | +1.23% | 86.95K | 02:49:50 | ||
Dong-A Hwa Sung | 8,390 | 8,440 | 7,630 | +620 | +7.98% | 1.24M | 02:47:45 | ||
Dongil Metal | 9,200 | 9,300 | 9,190 | -10 | -0.11% | 2.55K | 02:17:06 | ||
Dongjin Semichem | 43,650 | 45,050 | 43,300 | -900 | -2.02% | 550.81K | 02:47:26 | ||
DongKoo Bio Pharma | 7,180 | 7,240 | 6,950 | +10 | +0.14% | 1.13M | 02:49:49 | ||
Dongkook Pharmaceutical | 17,500 | 17,620 | 17,030 | +200 | +1.16% | 121.42K | 02:44:38 | ||
Dongkuk Industries | 7,090 | 7,210 | 6,920 | -40 | -0.56% | 259.49K | 02:43:45 | ||
Dongshin Engineering & Construction | 22,100 | 23,800 | 19,710 | +2390 | +12.13% | 520.24K | 02:44:56 | ||
Dongsung Finetec | 12,350 | 12,400 | 12,100 | +270 | +2.24% | 180.21K | 02:49:54 | ||
Dongwon Development | 2,820 | 2,860 | 2,760 | -10 | -0.35% | 51.60K | 02:40:00 | ||
Dongwoo | 2,610 | 2,635 | 2,590 | -5 | -0.19% | 191.40K | 02:19:57 | ||
Dongyang E&P | 19,890 | 20,300 | 19,850 | -360 | -1.78% | 47.69K | 02:47:39 | ||
Dongyang S Tec | 1,903 | 1,903 | 1,893 | +1 | +0.05% | 12.75K | 02:13:46 | ||
Doosan Tesna | 44,750 | 45,650 | 44,650 | -350 | -0.78% | 84.32K | 02:43:35 | ||
DR Tech | 4,610 | 4,885 | 4,000 | +825 | +21.80% | 42.57M | 02:49:58 | ||
Dream Security | 3,300 | 3,330 | 3,245 | -55 | -1.64% | 288.28K | 02:40:14 | ||
Drgem | 9,790 | 10,000 | 9,780 | -50 | -0.51% | 11.06K | 02:45:30 | ||
DTC | 4,815 | 4,870 | 4,770 | -35 | -0.72% | 37.99K | 02:40:00 | ||
Duk San Neolux | 41,450 | 42,000 | 40,000 | +800 | +1.97% | 195.65K | 02:49:43 | ||
Duksan Hi Metal | 8,070 | 8,300 | 7,630 | +580 | +7.74% | 1.99M | 02:48:20 | ||
Duksan Techopia | 36,450 | 36,700 | 34,300 | +1250 | +3.55% | 312.47K | 02:49:23 | ||
DukshinEPC | 1,701 | 1,708 | 1,696 | -4 | -0.23% | 76.37K | 02:40:00 | ||
Easy Bio | 4,530 | 4,610 | 4,475 | -50 | -1.09% | 119.46K | 02:47:41 | ||
Easy Holdings | 3,320 | 3,365 | 3,290 | -5 | -0.15% | 158.80K | 02:48:03 | ||
eBEST Investment & Securities | 5,200 | 5,280 | 5,120 | -90 | -1.70% | 125.76K | 02:19:58 | ||
Echo Marketing | 13,150 | 13,450 | 12,910 | +80 | +0.61% | 138.72K | 02:19:53 | ||
Ecoplastic | 4,520 | 4,600 | 4,510 | -55 | -1.20% | 232.95K | 02:47:07 | ||
Ecopro | 96,800 | 97,500 | 95,400 | -400 | -0.41% | 660.84K | 02:49:51 | ||
EcoPro BM | 202,500 | 205,000 | 199,800 | -1500 | -0.74% | 362.23K | 02:49:37 | ||
Elensys | 6,670 | 6,890 | 6,560 | -280 | -4.03% | 673.96K | 02:45:16 | ||
Elentec | 7,730 | 7,770 | 7,580 | -30 | -0.39% | 31.45K | 02:40:41 | ||
EM-Tech | 32,200 | 33,050 | 31,700 | -150 | -0.46% | 123.50K | 02:40:00 | ||
ENF Tech | 27,000 | 27,400 | 26,800 | 0 | 0.00% | 31.20K | 02:43:58 | ||
EO Technics | 223,500 | 238,500 | 220,500 | -9500 | -4.08% | 174.78K | 02:49:53 | ||
eSang Networks | 5,610 | 5,650 | 5,510 | -10 | -0.18% | 32.13K | 02:40:00 | ||
Eugene | 3,505 | 3,550 | 3,485 | -40 | -1.13% | 293.21K | 02:44:48 | ||
EugeneTechnology | 49,300 | 49,800 | 48,050 | +1000 | +2.07% | 156.23K | 02:42:36 | ||
Exem | 2,415 | 2,450 | 2,370 | -15 | -0.62% | 571.80K | 02:49:26 | ||
Exicon | 18,800 | 19,360 | 18,780 | -300 | -1.57% | 327.83K | 02:42:52 | ||
Eyesvision | 2,360 | 2,405 | 2,360 | -40 | -1.67% | 37.90K | 02:47:41 | ||
FarmStory | 1,642 | 1,662 | 1,631 | -22 | -1.32% | 499.65K | 02:47:36 | ||
Fashion Platform | 1,066 | 1,100 | 1,060 | -3 | -0.28% | 109.55K | 02:49:07 | ||
Fine Semitech | 32,500 | 33,450 | 32,100 | +350 | +1.09% | 373.38K | 02:49:36 | ||
Fine Technix | 1,346 | 1,365 | 1,330 | +3 | +0.22% | 43.71K | 02:19:04 | ||
Foodwell | 5,530 | 5,540 | 5,440 | +10 | +0.18% | 22.94K | 02:41:32 | ||
Gabia | 15,990 | 16,570 | 15,830 | -350 | -2.14% | 54.84K | 02:40:00 | ||
Gaeasoft | 11,260 | 11,670 | 10,250 | +640 | +6.03% | 781.77K | 02:40:00 | ||
Gamsung | 4,505 | 4,530 | 4,045 | +385 | +9.34% | 10.56M | 02:47:22 | ||
GC Cell | 36,350 | 36,450 | 36,000 | +50 | +0.14% | 13.70K | 02:44:55 | ||
Genesem | 12,850 | 13,020 | 12,650 | -40 | -0.31% | 41.68K | 02:40:00 | ||
Genie Music | 3,095 | 3,120 | 3,050 | 0 | 0.00% | 66.12K | 02:40:00 | ||
Genohco | 16,700 | 16,960 | 16,470 | -190 | -1.12% | 24.37K | 02:40:00 | ||
GENORAY | 6,530 | 6,570 | 6,430 | +70 | +1.08% | 34.92K | 02:19:22 | ||
Geumhwa PSC | 26,000 | 26,250 | 25,800 | +50 | +0.19% | 13.07K | 02:19:33 | ||
GH Advanced Materials | 2,985 | 3,005 | 2,935 | -20 | -0.67% | 23.45K | 02:45:58 | ||
Global Standard Tech | 43,100 | 44,450 | 42,500 | +1000 | +2.38% | 494.79K | 02:49:21 | ||
GnCenergy | 8,600 | 9,010 | 8,470 | -350 | -3.91% | 1.02M | 02:49:55 | ||
Golfzon | 76,700 | 77,000 | 76,200 | -200 | -0.26% | 14.73K | 02:45:14 | ||
Golfzon Yuwon Holdings | 3,710 | 3,745 | 3,710 | -20 | -0.54% | 44.23K | 02:19:13 | ||
Gradiant | 15,780 | 15,940 | 15,740 | -70 | -0.44% | 22.90K | 02:19:21 | ||
Green Cross Wellbeing | 9,590 | 9,750 | 9,460 | -120 | -1.24% | 54.47K | 02:41:52 | ||
GSE | 3,800 | 3,970 | 3,740 | +125 | +3.40% | 3.61M | 02:48:06 | ||
Guyoung Tech | 2,750 | 2,760 | 2,710 | +30 | +1.10% | 153.86K | 02:42:33 | ||
Haatz | 5,100 | 5,190 | 5,040 | -40 | -0.78% | 12.24K | 02:19:42 | ||
Haesung Industrial | 7,670 | 7,760 | 7,640 | -70 | -0.90% | 23.84K | 02:40:01 | ||
Han Kook Capital | 626 | 629 | 622 | +4 | +0.64% | 130.33K | 02:19:17 | ||
Hana Materials | 54,200 | 54,500 | 51,200 | +3100 | +6.07% | 134.17K | 02:44:28 | ||
Hana Micron | 23,350 | 24,050 | 23,150 | -100 | -0.43% | 785.47K | 02:49:58 | ||
Hancom | 29,450 | 30,650 | 27,700 | +350 | +1.20% | 3.49M | 02:49:56 | ||
Hancom With Inc | 3,460 | 3,510 | 3,400 | -10 | -0.29% | 104.13K | 02:40:00 | ||
Hanil Chemical Ind | 13,690 | 13,750 | 13,400 | -10 | -0.07% | 13.77K | 02:16:55 | ||
Hanil Feed | 5,140 | 5,330 | 5,140 | -260 | -4.81% | 922.42K | 02:45:04 | ||
Hankook Furniture | 4,065 | 4,100 | 4,050 | -25 | -0.61% | 17.02K | 02:13:44 | ||
Hankuk Steel Wire | 3,655 | 3,890 | 3,655 | +5 | +0.14% | 2.73M | 02:47:19 | ||
Hanla IMS | 7,090 | 7,140 | 6,810 | +110 | +1.58% | 60.52K | 02:18:53 | ||
Hansung Cleantech | 2,770 | 2,800 | 2,680 | +30 | +1.09% | 283.09K | 02:40:00 | ||
Hanyang Digitech | 26,350 | 28,250 | 26,200 | -1100 | -4.01% | 551.27K | 02:45:10 | ||
Hanyang Eng | 18,980 | 19,450 | 18,950 | -390 | -2.01% | 123.23K | 02:47:38 | ||
Harim | 3,285 | 3,355 | 3,280 | -40 | -1.20% | 1.52M | 02:49:09 | ||
Harim Holdings | 6,440 | 6,450 | 6,340 | 0 | 0.00% | 85.47K | 02:49:32 | ||
HB Solution | 7,630 | 7,940 | 7,330 | +100 | +1.33% | 4.71M | 02:49:18 | ||
HB Tech | 3,415 | 3,465 | 3,345 | +5 | +0.15% | 3.91M | 02:49:43 | ||
Hct Co | 9,940 | 10,100 | 9,930 | -180 | -1.78% | 20.08K | 02:19:22 | ||
Hecto Financial | 16,230 | 16,650 | 16,200 | -370 | -2.23% | 40.55K | 02:30:27 | ||
Hecto Innovation | 13,480 | 13,530 | 13,420 | -40 | -0.30% | 10.08K | 02:19:30 | ||
Heerim Architects & Planners | 6,230 | 6,250 | 6,120 | +40 | +0.65% | 29.35K | 02:19:36 | ||
Heungkuk Metaltech | 5,530 | 5,540 | 5,450 | +30 | +0.55% | 1.92K | 02:40:00 | ||
HFR Inc | 14,840 | 15,010 | 14,750 | -260 | -1.72% | 36.81K | 02:48:11 | ||
High Tech Pharm | 16,400 | 16,850 | 15,390 | +820 | +5.26% | 287.01K | 02:47:48 | ||
HL Science | 13,730 | 13,800 | 13,630 | +30 | +0.22% | 0.87K | 02:17:21 | ||
HLB BioStep | 2,550 | 2,780 | 2,530 | -5 | -0.20% | 4.85M | 02:49:33 | ||
Home Center Hlds | 1,115 | 1,121 | 1,106 | -5 | -0.45% | 401.31K | 02:19:55 | ||
Homecast | 2,965 | 3,040 | 2,905 | +40 | +1.37% | 157.43K | 02:40:00 | ||
HRS | 5,830 | 5,910 | 5,730 | -60 | -1.02% | 86.11K | 02:47:47 | ||
HS Valve | 5,260 | 5,460 | 5,260 | -210 | -3.84% | 240.35K | 02:45:10 | ||
Hugel | 207,500 | 211,500 | 205,000 | -2500 | -1.19% | 27.49K | 02:40:00 | ||
Humasis | 1,892 | 1,950 | 1,873 | -10 | -0.53% | 1.49M | 02:49:50 | ||
Humedix | 34,200 | 34,200 | 32,900 | +700 | +2.09% | 48.55K | 02:40:00 | ||
Huons | 33,550 | 34,350 | 33,450 | -550 | -1.61% | 17.46K | 02:44:49 | ||
Huvitz | 14,470 | 14,640 | 14,190 | +20 | +0.14% | 73.42K | 02:47:17 | ||
Huyndai Movex | 2,885 | 2,920 | 2,860 | -25 | -0.86% | 165.81K | 02:19:54 | ||
Hwashin Precision | 1,506 | 1,511 | 1,494 | -1 | -0.07% | 62.10K | 02:19:47 | ||
HY-Lok | 28,500 | 28,750 | 27,900 | +550 | +1.97% | 80.30K | 02:48:03 | ||
Hyundai Ezwel | 6,290 | 6,300 | 6,110 | +90 | +1.45% | 80.88K | 02:19:52 | ||
Hyundai Industrial | 7,440 | 7,490 | 7,280 | -60 | -0.80% | 331.48K | 02:42:21 | ||
Hyundai Telecom | 6,920 | 7,060 | 6,810 | -70 | -1.00% | 63.46K | 02:19:32 | ||
Hyungkuk F&B | 2,225 | 2,310 | 2,215 | -85 | -3.68% | 306.98K | 02:45:48 | ||
Hyunwoo Industrial | 4,120 | 4,180 | 4,000 | +100 | +2.49% | 104.40K | 02:49:57 | ||
HyVISION SYSTEM | 25,750 | 25,750 | 25,050 | +950 | +3.83% | 444.95K | 02:48:50 | ||
I Sens | 19,390 | 19,520 | 19,180 | -110 | -0.56% | 72.71K | 02:19:43 | ||
i3system | 38,550 | 39,900 | 38,400 | -800 | -2.03% | 54.68K | 02:46:44 | ||
IDIS Holdings | 10,060 | 10,180 | 10,000 | -90 | -0.89% | 2.89K | 02:19:09 | ||
Igloo Security | 5,880 | 5,990 | 5,800 | -50 | -0.84% | 30.34K | 02:19:59 | ||
Ilji Tech | 5,300 | 5,390 | 4,820 | +485 | +10.07% | 976.65K | 02:44:33 | ||
Iljin Power | 13,310 | 13,640 | 13,180 | +120 | +0.91% | 329.35K | 02:44:21 | ||
InBody | 26,950 | 26,950 | 26,300 | +350 | +1.32% | 11.61K | 02:48:38 | ||
Incross Co | 8,380 | 8,440 | 8,220 | +130 | +1.58% | 62.25K | 02:47:58 | ||
Infinitt Healthcare | 5,190 | 5,280 | 5,190 | -100 | -1.89% | 120.08K | 02:47:20 | ||
InfoBank | 9,320 | 9,360 | 9,170 | -40 | -0.43% | 23.29K | 02:42:25 | ||
Inktec | 4,560 | 4,650 | 4,505 | +25 | +0.55% | 17.93K | 02:40:00 | ||
Innometry | 11,280 | 11,450 | 11,150 | -30 | -0.27% | 9.05K | 02:30:28 | ||
InnoWireless | 24,350 | 25,250 | 24,250 | -800 | -3.18% | 71.61K | 02:40:06 | ||
Innox | 19,500 | 19,680 | 19,020 | +100 | +0.52% | 42.06K | 02:19:57 | ||
INNOX Materials | 32,700 | 33,700 | 32,400 | -650 | -1.95% | 399.25K | 02:46:17 | ||
Insun Environmental New Tech Co | 6,940 | 6,960 | 6,830 | +70 | +1.02% | 57.90K | 02:48:51 | ||
Intekplus | 26,450 | 26,800 | 26,150 | +200 | +0.76% | 91.14K | 02:48:16 | ||
Intellian Tech | 67,100 | 68,200 | 66,200 | -200 | -0.30% | 122.60K | 02:47:56 | ||
Intelligent Digital Integrated Security | 17,260 | 17,260 | 17,080 | +40 | +0.23% | 24.84K | 02:40:00 | ||
Interflex | 15,410 | 15,600 | 15,130 | -130 | -0.84% | 247.41K | 02:40:00 | ||
Intops | 26,300 | 26,450 | 25,950 | -100 | -0.38% | 61.54K | 02:48:24 | ||
Inzi Display | 1,911 | 1,926 | 1,896 | -17 | -0.88% | 39.14K | 02:40:00 | ||
ISC | 79,900 | 82,700 | 79,100 | -100 | -0.13% | 166.92K | 02:49:54 | ||
Jastech Ltd | 8,330 | 8,560 | 8,330 | -150 | -1.77% | 78.06K | 02:40:00 | ||
JC Chemical Ltd | 5,630 | 5,660 | 5,470 | +50 | +0.90% | 99.17K | 02:49:59 | ||
JCHyunSystem | 4,310 | 4,530 | 4,310 | -20 | -0.46% | 401.95K | 02:48:41 | ||
Jeil Technos | 7,170 | 7,420 | 7,170 | -210 | -2.85% | 35.93K | 02:47:13 | ||
Jeisys Medical | 12,030 | 12,330 | 11,490 | -350 | -2.83% | 3.32M | 02:48:17 | ||
Jeju Semiconductor | 22,250 | 23,100 | 22,000 | -400 | -1.77% | 1.12M | 02:47:51 | ||
Jin Yang Pharmaceutical | 5,120 | 5,140 | 5,100 | -30 | -0.58% | 10.63K | 02:19:22 | ||
JinroDistillers | 14,920 | 14,970 | 14,870 | -30 | -0.20% | 1.68K | 02:10:11 | ||
Jinsung TEC | 9,490 | 9,620 | 9,450 | -100 | -1.04% | 65.08K | 02:47:09 | ||
JLS | 6,700 | 6,710 | 6,670 | +20 | +0.30% | 17.35K | 02:19:03 | ||
JMT | 6,040 | 6,110 | 5,850 | +50 | +0.83% | 170.92K | 02:19:20 | ||
JNK Heaters | 4,875 | 4,935 | 4,550 | +175 | +3.72% | 1.79M | 02:49:44 | ||
Joy City | 2,515 | 2,550 | 2,505 | -20 | -0.79% | 99.60K | 02:18:19 | ||
Jungdawn | 3,040 | 3,090 | 3,020 | -5 | -0.16% | 205.99K | 02:46:18 | ||
Jusung Engineering | 33,300 | 34,400 | 33,200 | -300 | -0.89% | 453.99K | 02:49:45 | ||
JVM | 29,200 | 29,200 | 28,250 | +400 | +1.39% | 74.52K | 02:49:37 | ||
JYP Entertainment | 60,600 | 61,100 | 57,600 | +3000 | +5.21% | 1.07M | 02:49:04 | ||
K Ensol | 16,670 | 17,220 | 15,960 | +900 | +5.71% | 476.96K | 02:49:58 | ||
Kakao Games | 21,750 | 21,900 | 21,250 | +150 | +0.69% | 120.46K | 02:49:33 | ||
KCC Engineering & Construction | 4,540 | 4,595 | 4,520 | -10 | -0.22% | 9.95K | 02:17:43 | ||
KCI Ltd | 7,500 | 7,560 | 7,460 | -50 | -0.66% | 5.58K | 02:19:44 | ||
KD Chem | 12,610 | 12,660 | 12,500 | +10 | +0.08% | 3.31K | 02:18:57 | ||
Keum Kang Steel | 5,490 | 5,490 | 5,350 | -10 | -0.18% | 51.44K | 02:41:41 | ||
KG Eco Tech Services | 8,040 | 8,080 | 7,800 | +20 | +0.25% | 118.00K | 02:19:52 | ||
KG Inicis | 11,330 | 11,450 | 11,260 | -60 | -0.53% | 48.89K | 02:40:00 | ||
KG Mobilians | 5,210 | 5,240 | 5,140 | +10 | +0.19% | 112.02K | 02:48:36 | ||
KH Vatec | 15,690 | 15,800 | 15,420 | +20 | +0.13% | 106.61K | 02:49:29 | ||
Kinx | 86,400 | 88,300 | 85,900 | -1100 | -1.26% | 17.15K | 02:46:41 | ||
KM | 4,235 | 4,240 | 4,200 | +35 | +0.83% | 3.29K | 02:19:34 | ||
Knj | 19,790 | 19,930 | 19,200 | +340 | +1.75% | 100.28K | 02:47:16 | ||
KNW | 7,780 | 7,790 | 7,610 | +30 | +0.39% | 42.44K | 02:19:59 | ||
Koentec | 6,930 | 6,970 | 6,910 | -20 | -0.29% | 25.09K | 02:40:00 | ||
Koh Young Tech | 15,020 | 15,210 | 14,760 | -80 | -0.53% | 433.99K | 02:47:11 | ||
KolmarBNH | 16,390 | 16,740 | 16,350 | -310 | -1.86% | 121.85K | 02:19:56 | ||
Komelon | 8,920 | 8,990 | 8,790 | -10 | -0.11% | 7.05K | 02:40:00 | ||
KoMiCo | 93,700 | 98,400 | 92,700 | -1900 | -1.99% | 167.39K | 02:42:21 | ||
Kona I | 17,430 | 17,540 | 16,870 | +290 | +1.69% | 23.39K | 02:19:24 | ||
Kook Soon Dang | 5,450 | 5,480 | 5,390 | +10 | +0.18% | 19.25K | 02:19:43 | ||
korea Alcohol Industrial | 10,350 | 10,510 | 10,320 | -130 | -1.24% | 53.70K | 02:49:40 | ||
Korea Arlico Pharm | 5,070 | 5,090 | 5,050 | -10 | -0.20% | 5.08K | 02:19:31 | ||
Korea Asset | 5,750 | 5,850 | 5,620 | -20 | -0.35% | 5.94K | 02:41:42 | ||
Korea Business News | 5,970 | 5,970 | 5,910 | 0 | 0.00% | 12.63K | 02:18:12 | ||
Korea Computer | 5,760 | 5,870 | 5,710 | +10 | +0.17% | 109.99K | 02:41:13 | ||
Korea Fuel-Tech | 6,910 | 7,150 | 6,910 | -320 | -4.43% | 816.55K | 02:45:26 | ||
Korea Information & Communications | 8,620 | 8,620 | 8,510 | +40 | +0.47% | 8.77K | 02:19:16 | ||
Korea Information Certificate Authority | 4,740 | 4,760 | 4,680 | +5 | +0.11% | 33.50K | 02:19:58 | ||
Korea New Network | 863 | 872 | 862 | -6 | -0.69% | 266.50K | 02:46:58 | ||
Korea Ratings | 89,700 | 89,700 | 88,300 | +1200 | +1.36% | 7.34K | 02:48:54 | ||
Korean Drug | 6,010 | 6,040 | 5,950 | +40 | +0.67% | 12.81K | 02:17:51 | ||
Kortek | 7,890 | 8,010 | 7,810 | -60 | -0.75% | 71.14K | 02:47:40 | ||
Koryo Credit Information | 11,130 | 11,170 | 11,040 | -40 | -0.36% | 26.82K | 02:19:06 | ||
Koses Co Ltd | 15,200 | 15,320 | 14,800 | +160 | +1.06% | 86.03K | 02:45:25 | ||
KPF | 5,800 | 5,840 | 5,450 | +10 | +0.17% | 289.26K | 02:46:53 | ||
KSP | 4,340 | 4,440 | 4,165 | +45 | +1.05% | 579.15K | 02:49:11 | ||
KT Hitel | 5,200 | 5,230 | 5,120 | +20 | +0.39% | 19.41K | 02:48:34 | ||
Kukbo Design | 16,120 | 16,260 | 15,720 | +70 | +0.44% | 9.85K | 02:19:14 | ||
Kukjeon Pharmaceutical | 5,520 | 5,570 | 5,490 | -40 | -0.72% | 78.13K | 02:43:23 | ||
KX HiTech | 1,329 | 1,343 | 1,299 | -7 | -0.52% | 194.82K | 02:43:23 | ||
KX Innovation | 4,615 | 4,630 | 4,580 | -15 | -0.32% | 16.19K | 02:40:00 | ||
Kyeong Nam Steel | 3,110 | 3,135 | 3,070 | 0 | 0.00% | 90.82K | 02:16:36 | ||
Kyungchang Industrial | 2,695 | 2,740 | 2,650 | -50 | -1.82% | 709.88K | 02:40:00 | ||
L&C Bio | 20,050 | 20,250 | 19,740 | 0 | 0.00% | 107.54K | 02:49:43 | ||
Labgenomics | 2,625 | 2,680 | 2,620 | -50 | -1.87% | 465.67K | 02:48:39 | ||
Lake Materials | 19,500 | 19,990 | 19,350 | -300 | -1.52% | 461.12K | 02:47:27 | ||
LB Semicon | 7,010 | 7,080 | 6,840 | 0 | 0.00% | 263.79K | 02:46:28 | ||
Leadcorp | 5,260 | 5,290 | 5,220 | -10 | -0.19% | 20.78K | 02:19:42 | ||
Leeno Industrial | 268,500 | 282,500 | 267,000 | -6500 | -2.36% | 155.38K | 02:49:32 | ||
LOTVacuum | 17,550 | 17,700 | 16,970 | +360 | +2.09% | 210.28K | 02:48:45 | ||
M I Tech | 8,050 | 8,420 | 8,050 | -390 | -4.62% | 410.12K | 02:49:05 | ||
Maeil Dairies Co | 44,500 | 45,000 | 44,100 | -400 | -0.89% | 14.66K | 02:42:11 | ||
Maeil Dairy Industry | 8,230 | 8,280 | 8,210 | -30 | -0.36% | 4.93K | 02:15:24 | ||
Makus | 12,260 | 12,480 | 11,850 | +170 | +1.41% | 134.21K | 02:48:05 | ||
Me 2 On | 2,575 | 2,590 | 2,550 | -5 | -0.19% | 59.85K | 02:19:53 | ||
Mediana | 6,080 | 6,080 | 5,890 | +140 | +2.36% | 47.31K | 02:19:40 | ||
Medy-Tox | 128,000 | 129,300 | 126,800 | -1000 | -0.78% | 38.57K | 02:46:11 | ||
Meere Company | 27,800 | 28,100 | 27,600 | -250 | -0.89% | 32.12K | 02:46:44 | ||
Mega Study | 11,510 | 11,560 | 11,390 | -10 | -0.09% | 7.49K | 02:19:55 | ||
Mega Study Edu | 58,800 | 60,000 | 58,400 | -1200 | -2.00% | 38.58K | 02:44:09 | ||
Mercury | 4,820 | 4,830 | 4,730 | +45 | +0.94% | 39.45K | 02:47:06 | ||
Metabiomed | 5,040 | 5,150 | 4,950 | -120 | -2.33% | 547.08K | 02:49:57 | ||
Mgame | 5,680 | 5,800 | 5,570 | +20 | +0.35% | 206.52K | 02:45:51 | ||
Mirae Asset Venture Investment | 5,810 | 5,820 | 5,700 | +10 | +0.17% | 97.16K | 02:19:55 | ||
MNtech | 15,200 | 15,520 | 15,170 | -310 | -2.00% | 255.17K | 02:49:19 | ||
Mobase | 3,695 | 3,750 | 3,635 | 0 | 0.00% | 208.33K | 02:49:44 | ||
Mobase Electronics | 2,085 | 2,135 | 2,035 | -70 | -3.25% | 2.24M | 02:42:33 | ||
Mobirix | 7,610 | 7,750 | 7,510 | -60 | -0.78% | 7.93K | 02:30:30 | ||
Modetour Network | 15,650 | 15,810 | 15,520 | -80 | -0.51% | 89.19K | 02:19:55 | ||
Motrex | 13,310 | 13,400 | 13,110 | 0 | 0.00% | 88.55K | 02:40:00 | ||
MS Autotech | 4,400 | 4,700 | 4,175 | +155 | +3.65% | 1.20M | 02:49:55 | ||
MSC | 5,290 | 5,370 | 5,270 | -60 | -1.12% | 11.00K | 02:19:39 | ||
Multicampus | 34,650 | 34,850 | 34,300 | -150 | -0.43% | 1.98K | 02:19:14 | ||
Nam Hwa Construction | 4,580 | 4,645 | 4,545 | -70 | -1.51% | 22.13K | 02:40:00 | ||
Namuga | 14,100 | 14,280 | 13,840 | +40 | +0.28% | 64.04K | 02:47:11 | ||
Nara Mold and Die | 5,050 | 5,090 | 5,000 | -10 | -0.20% | 15.25K | 02:19:03 | ||
Nasmedia | 18,680 | 18,800 | 18,450 | +150 | +0.81% | 16.82K | 02:19:38 | ||
Neooto | 9,830 | 10,150 | 9,800 | -170 | -1.70% | 32.00K | 02:49:01 | ||
NeoPharm | 27,800 | 28,050 | 27,300 | +200 | +0.72% | 54.93K | 02:48:54 | ||
Neosem | 10,150 | 10,660 | 10,050 | -210 | -2.03% | 675.01K | 02:49:48 | ||
Neowiz Games | 22,450 | 22,600 | 21,650 | +450 | +2.05% | 140.11K | 02:19:58 | ||
Nepes Ark | 26,500 | 27,200 | 26,500 | -250 | -0.93% | 61.18K | 02:49:52 | ||
Neungyule Education | 4,505 | 4,595 | 4,505 | -20 | -0.44% | 42.72K | 02:19:59 | ||
New Power Plasma | 6,290 | 6,440 | 6,280 | -150 | -2.33% | 254.60K | 02:47:58 | ||
Newflex Tech | 8,000 | 8,070 | 7,580 | +250 | +3.23% | 835.04K | 02:49:50 | ||
NewTree | 10,980 | 11,280 | 10,720 | -220 | -1.96% | 90.10K | 02:48:15 | ||
Nexon Games | 14,370 | 14,600 | 13,960 | -180 | -1.24% | 531.61K | 02:49:17 | ||
NHN KCP | 10,220 | 10,290 | 10,060 | -50 | -0.49% | 200.92K | 02:49:18 | ||
Nice D&B | 5,790 | 5,830 | 5,770 | -30 | -0.52% | 2.26K | 02:19:04 | ||
Nice Information & Telecom | 21,900 | 21,900 | 21,500 | +400 | +1.86% | 10.31K | 02:17:00 | ||
Nice Total Cash Management | 5,430 | 5,440 | 5,330 | +10 | +0.18% | 107.07K | 02:45:48 | ||
Nong Woo Bio | 8,060 | 8,120 | 8,020 | -30 | -0.37% | 15.87K | 02:48:55 | ||
Novarex | 9,070 | 9,150 | 8,950 | -10 | -0.11% | 104.30K | 02:48:22 | ||
Novatec | 20,700 | 21,250 | 20,400 | -50 | -0.24% | 32.35K | 02:30:30 | ||
Nuri Telecom | 3,475 | 3,475 | 3,400 | +25 | +0.72% | 30.11K | 02:19:54 | ||
NVH Korea | 2,515 | 2,525 | 2,480 | +5 | +0.20% | 58.61K | 02:19:23 | ||
OKins Electronics | 7,110 | 7,400 | 7,060 | -180 | -2.47% | 78.58K | 02:49:57 | ||
Okong | 3,040 | 3,070 | 3,035 | -30 | -0.98% | 23.93K | 02:19:45 | ||
Opasnet | 9,480 | 9,510 | 9,020 | +340 | +3.72% | 228.26K | 02:47:21 | ||
Openbase | 2,520 | 2,560 | 2,520 | -40 | -1.56% | 202.13K | 02:49:46 | ||
Optus Pharmaceutical | 6,060 | 6,100 | 5,920 | -10 | -0.16% | 83.54K | 02:48:21 | ||
Oricom | 7,780 | 7,850 | 7,600 | +150 | +1.97% | 23.27K | 02:19:52 | ||
Oriental Precision & Eng | 3,450 | 3,510 | 3,310 | -35 | -1.00% | 441.71K | 02:41:05 | ||
Osangjaiel | 4,485 | 4,495 | 4,390 | +15 | +0.34% | 10.05K | 02:19:56 | ||
Pan Entertainment | 2,705 | 2,720 | 2,675 | -20 | -0.73% | 49.49K | 02:40:00 | ||
Paradise | 14,530 | 14,690 | 14,450 | +40 | +0.28% | 292.03K | 02:49:13 | ||
Park Systems | 180,400 | 180,400 | 176,000 | +2800 | +1.58% | 40.82K | 02:49:10 | ||
Partron | 8,080 | 8,140 | 8,010 | +20 | +0.25% | 114.81K | 02:45:02 | ||
Paseco | 8,960 | 9,040 | 8,890 | -80 | -0.88% | 37.10K | 02:42:28 | ||
Pavonine | 3,820 | 3,905 | 3,775 | +25 | +0.66% | 405.87K | 02:49:43 | ||
PearlAbyss | 40,900 | 41,400 | 39,650 | +900 | +2.25% | 332.17K | 02:49:23 | ||
People & Tech | 46,200 | 47,600 | 45,500 | -650 | -1.39% | 346.45K | 02:49:10 | ||
PHA | 12,620 | 12,730 | 12,100 | +370 | +3.02% | 198.37K | 02:44:01 | ||
Pharma Reaserch Products | 135,300 | 137,200 | 128,900 | +2900 | +2.19% | 186.62K | 02:48:52 | ||
Piolink | 11,360 | 11,400 | 11,020 | +160 | +1.43% | 19.88K | 02:19:53 | ||
PJ Electronics | 6,620 | 6,720 | 6,520 | -30 | -0.45% | 28.49K | 02:45:58 | ||
PJ Metal | 4,170 | 4,435 | 4,130 | -405 | -8.85% | 947.54K | 02:46:05 | ||
Polaris Office | 8,910 | 9,500 | 8,510 | -520 | -5.51% | 11.02M | 02:49:24 | ||
Polaris Uno | 677 | 688 | 677 | -11 | -1.60% | 349.53K | 02:46:19 | ||
Posco M-Tech | 19,830 | 19,940 | 19,360 | -10 | -0.05% | 140.41K | 02:45:24 | ||
Protec | 35,250 | 36,000 | 34,950 | -500 | -1.40% | 63.45K | 02:48:53 | ||
PSK | 52,800 | 55,100 | 52,000 | -900 | -1.68% | 243.11K | 02:48:22 | ||
PSK | 31,150 | 32,950 | 31,000 | -900 | -2.81% | 305.76K | 02:43:57 | ||
Pumtech Korea | 30,100 | 30,200 | 28,850 | +150 | +0.50% | 86.34K | 02:46:33 | ||
Pungguk Ethanol | 12,730 | 12,880 | 12,170 | +520 | +4.26% | 262.88K | 02:49:41 | ||
Pungkang | 3,640 | 3,700 | 3,625 | +10 | +0.28% | 3.38K | 02:11:18 | ||
Pureun Mutual Savings Bank | 9,210 | 9,280 | 9,040 | +80 | +0.88% | 34.28K | 02:44:33 | ||
Rayence | 8,330 | 8,380 | 8,300 | -50 | -0.60% | 2.99K | 02:19:17 | ||
RedcapTour | 16,290 | 16,330 | 15,930 | +290 | +1.81% | 9.82K | 02:49:32 | ||
RFHIC | 17,540 | 17,540 | 17,020 | +220 | +1.27% | 114.29K | 02:48:52 | ||
RFTech | 3,905 | 3,915 | 3,855 | +10 | +0.26% | 35.19K | 02:48:45 | ||
RingNet | 6,230 | 6,460 | 6,150 | -140 | -2.20% | 424.90K | 02:45:27 | ||
Rorze Systems | 11,450 | 11,570 | 10,950 | +330 | +2.97% | 38.09K | 02:49:10 | ||
Rsupport | 3,695 | 3,715 | 3,655 | +15 | +0.41% | 73.44K | 02:19:58 | ||
S&S Tech | 42,400 | 42,700 | 41,550 | +500 | +1.19% | 104.39K | 02:47:32 | ||
S.M. Entertainment Co | 90,800 | 91,100 | 81,000 | +9200 | +11.27% | 493.40K | 02:49:39 | ||
Sam-A Pharm | 18,840 | 19,190 | 18,500 | +130 | +0.69% | 40.15K | 02:43:15 | ||
Sambo Corrugated Board | 10,050 | 10,110 | 9,950 | -40 | -0.40% | 20.40K | 02:19:59 | ||
Sambo Motors | 5,170 | 5,230 | 5,130 | -70 | -1.34% | 45.55K | 02:19:43 | ||
Samhyun Steel | 5,170 | 5,210 | 5,130 | -20 | -0.39% | 6.93K | 02:13:30 | ||
Samji Electronics | 9,150 | 9,210 | 9,050 | +30 | +0.33% | 19.38K | 02:19:42 | ||
Samjin | 5,080 | 5,140 | 4,915 | +70 | +1.40% | 45.20K | 02:19:44 | ||
Sammok S-Form | 20,900 | 21,850 | 20,600 | -350 | -1.65% | 35.17K | 02:41:26 | ||
SAMPYO Cement | 2,955 | 2,980 | 2,935 | 0 | 0.00% | 56.14K | 02:19:45 | ||
SAMT | 3,400 | 3,450 | 3,365 | -30 | -0.87% | 293.37K | 02:45:30 | ||
Sang Bo | 1,886 | 2,010 | 1,875 | -144 | -7.09% | 5.26M | 02:48:47 | ||
Sang-A Frontec | 28,200 | 28,550 | 25,850 | +1850 | +7.02% | 529.96K | 02:49:50 | ||
Sangsangin | 3,210 | 3,290 | 3,130 | +20 | +0.63% | 131.18K | 02:19:27 | ||
Sangsin Energy Display Precision | 14,790 | 14,900 | 14,590 | +20 | +0.14% | 65.43K | 02:44:16 | ||
Saramin HR | 17,880 | 17,950 | 17,720 | -10 | -0.06% | 8.31K | 02:19:14 | ||
SatrecInitiative | 53,900 | 54,500 | 52,100 | -100 | -0.19% | 146.19K | 02:44:52 | ||
SCD | 1,506 | 1,513 | 1,501 | -4 | -0.26% | 27.19K | 02:19:38 | ||
Se Gyung Hi Tech | 12,390 | 12,630 | 12,010 | -340 | -2.67% | 1.81M | 02:49:54 | ||
Sebo Manufacturing Engineering | 12,450 | 13,460 | 12,110 | -760 | -5.75% | 484.41K | 02:42:35 | ||
Seegene | 21,750 | 21,850 | 21,500 | 0 | 0.00% | 106.54K | 02:49:23 | ||
Sejong Telecom | 614 | 619 | 605 | -5 | -0.81% | 307.86K | 02:48:36 | ||
Sekonix | 7,380 | 7,400 | 7,280 | +10 | +0.14% | 121.98K | 02:49:59 | ||
Selvas AI | 17,080 | 17,090 | 16,680 | +70 | +0.41% | 135.38K | 02:49:38 | ||
Seobu T&D | 7,510 | 7,840 | 7,460 | -330 | -4.21% | 668.34K | 02:40:21 | ||
Seohan | 858 | 873 | 841 | -6 | -0.69% | 196.90K | 02:19:58 | ||
Seohee Construction | 1,380 | 1,382 | 1,361 | +10 | +0.73% | 319.56K | 02:44:47 | ||
Seoho Electric | 20,250 | 20,300 | 19,990 | +200 | +1.00% | 9.22K | 02:49:46 | ||
Seojin Automotive | 3,245 | 3,275 | 3,100 | +140 | +4.51% | 191.87K | 02:46:08 | ||
Seojin System | 30,900 | 30,900 | 27,750 | +3050 | +10.95% | 2.42M | 02:49:56 | ||
Seoul Auction | 8,710 | 8,800 | 8,640 | -90 | -1.02% | 29.07K | 02:49:35 | ||
Seoul Semiconductor | 9,900 | 9,940 | 9,800 | 0 | 0.00% | 99.15K | 02:46:18 | ||
Seoulin Bioscience | 8,750 | 8,830 | 8,500 | +100 | +1.16% | 20.72K | 02:42:07 | ||
Seowonintech | 5,740 | 5,760 | 5,700 | +10 | +0.17% | 5.71K | 02:19:50 | ||
Seoyon Top Metal | 3,750 | 3,770 | 3,710 | +10 | +0.27% | 14.55K | 02:40:00 | ||
Seronics | 20,250 | 20,250 | 19,600 | +250 | +1.25% | 15.56K | 02:19:45 | ||
Sewon | 1,799 | 1,830 | 1,799 | -21 | -1.15% | 222.73K | 02:42:41 | ||
Sewon | 7,230 | 7,240 | 7,110 | +120 | +1.69% | 1.10K | 02:12:18 | ||
Sewoon Medical | 3,120 | 3,270 | 3,115 | -35 | -1.11% | 1.13M | 02:48:57 | ||
SFA Engineering | 29,200 | 29,400 | 28,500 | +350 | +1.21% | 126.24K | 02:47:24 | ||
SFA Semicon | 5,820 | 5,920 | 5,790 | +10 | +0.17% | 637.63K | 02:48:32 | ||
SGC E C | 16,400 | 16,400 | 16,100 | 0 | 0.00% | 1.11K | 02:18:48 | ||
Shin Heung Energy | 9,150 | 9,460 | 9,110 | -240 | -2.56% | 135.33K | 02:45:25 | ||
Shinsung Delta Tech | 61,900 | 62,500 | 59,700 | +100 | +0.16% | 556.26K | 02:49:59 | ||
Shinwon Construction | 3,010 | 3,085 | 2,980 | -65 | -2.11% | 12.15K | 02:18:49 | ||
Signetics | 1,577 | 1,620 | 1,570 | +7 | +0.45% | 1.09M | 02:44:33 | ||
Sigong Tech | 4,255 | 4,260 | 4,185 | +15 | +0.35% | 25.47K | 02:43:37 | ||
Simmtech | 33,750 | 34,100 | 33,250 | -100 | -0.30% | 273.70K | 02:49:43 | ||
Sinil Pharmaceutical | 7,090 | 7,100 | 7,030 | +20 | +0.28% | 9.47K | 02:12:08 | ||
Sinjin SM | 3,485 | 3,545 | 3,430 | -145 | -3.99% | 779.22K | 02:44:41 | ||
Sj Group | 7,090 | 7,110 | 6,960 | +110 | +1.58% | 23.01K | 02:30:30 | ||
Smec | 3,920 | 3,965 | 3,825 | -15 | -0.38% | 942.79K | 02:49:58 | ||
SNUPrecision | 2,395 | 2,420 | 2,375 | -20 | -0.83% | 48.93K | 02:19:29 | ||
Solborn | 4,515 | 4,680 | 4,500 | -155 | -3.32% | 103.98K | 02:40:00 | ||
Solid | 6,020 | 6,070 | 5,940 | 0 | 0.00% | 359.53K | 02:49:36 | ||
Soop | 114,700 | 115,000 | 109,900 | +3500 | +3.15% | 85.18K | 02:47:27 | ||
Soulbrain | 317,500 | 328,000 | 314,500 | -4000 | -1.24% | 23.54K | 02:49:30 | ||
Soulbrain | 64,700 | 67,700 | 64,500 | -2000 | -3.00% | 150.97K | 02:47:23 | ||
SPG | 27,250 | 27,600 | 26,950 | -350 | -1.27% | 108.07K | 02:49:40 | ||
Spigen Korea | 29,200 | 29,300 | 28,850 | +50 | +0.17% | 3.20K | 02:19:49 | ||
ST Pharm | 97,500 | 100,000 | 97,100 | -1300 | -1.32% | 106.90K | 02:48:37 | ||
STraffic | 3,845 | 3,855 | 3,780 | -10 | -0.26% | 65.34K | 02:40:00 | ||
Studio Dragon | 44,100 | 44,300 | 43,200 | +450 | +1.03% | 48.75K | 02:44:52 | ||
SugenTech | 5,510 | 5,600 | 5,460 | -20 | -0.36% | 39.65K | 02:43:21 | ||
Sun Kwang | 17,260 | 17,350 | 17,160 | 0 | 0.00% | 11.27K | 02:19:33 | ||
Sung Kwang Bend | 11,460 | 11,510 | 11,040 | +270 | +2.41% | 163.03K | 02:47:08 | ||
Sungdo Engineering & Construction | 4,285 | 4,445 | 4,280 | -110 | -2.50% | 94.83K | 02:19:25 | ||
Sungho Electronics | 2,000 | 2,050 | 1,988 | -45 | -2.20% | 2.28M | 02:46:35 | ||
Sungwoo Electronics | 2,570 | 2,600 | 2,500 | +35 | +1.38% | 51.91K | 02:19:31 | ||
Sungwoo Hitech | 8,920 | 9,040 | 8,870 | -100 | -1.11% | 495.86K | 02:49:01 | ||
Suprema | 26,250 | 26,550 | 25,950 | 0 | 0.00% | 31.55K | 02:45:22 | ||
Surplus Global | 3,390 | 3,440 | 3,370 | +5 | +0.15% | 29.15K | 02:49:45 | ||
Synergy Innovation | 2,725 | 2,770 | 2,680 | 0 | 0.00% | 186.81K | 02:42:35 | ||
Synopex | 10,300 | 10,440 | 10,120 | +50 | +0.49% | 3.02M | 02:49:45 | ||
System and Application Technologies | 2,160 | 2,165 | 2,110 | +25 | +1.17% | 109.80K | 02:46:30 | ||
Systems Tech | 34,600 | 35,300 | 34,000 | +450 | +1.32% | 391.89K | 02:49:29 | ||
T And L | 63,000 | 63,600 | 60,600 | -400 | -0.63% | 311.18K | 02:48:33 | ||
Taewoong | 3,335 | 3,395 | 3,320 | -10 | -0.30% | 84.40K | 02:30:30 | ||
Taewoong | 20,400 | 20,750 | 19,210 | +1130 | +5.86% | 354.80K | 02:47:41 | ||
Taeyang | 7,400 | 7,410 | 7,290 | +80 | +1.09% | 7.36K | 02:17:23 | ||
Techwing | 39,700 | 41,800 | 39,050 | 0 | 0.00% | 1.39M | 02:47:21 | ||
Telechips | 22,650 | 23,000 | 22,100 | +200 | +0.89% | 133.61K | 02:47:31 | ||
TEMC CNS | 11,200 | 11,430 | 11,120 | -130 | -1.15% | 44.24K | 02:41:08 | ||
Tes | 23,400 | 24,100 | 23,250 | -50 | -0.21% | 324.57K | 02:47:58 | ||
The Nature | 14,100 | 14,100 | 13,720 | +50 | +0.36% | 98.56K | 02:40:00 | ||
Theragen Etex | 3,905 | 3,925 | 3,840 | -15 | -0.38% | 55.25K | 02:48:17 | ||
ThinkwareSystems | 14,120 | 14,290 | 13,980 | -50 | -0.35% | 48.91K | 02:19:45 | ||
TJ Media | 5,650 | 5,830 | 5,650 | -100 | -1.74% | 24.10K | 02:40:00 | ||
TK | 12,400 | 12,550 | 12,010 | +300 | +2.48% | 174.60K | 02:41:21 | ||
TK Chemical | 1,662 | 1,680 | 1,647 | -17 | -1.01% | 118.43K | 02:41:06 | ||
TKG Aikang | 1,185 | 1,186 | 1,167 | +4 | +0.34% | 33.64K | 02:40:00 | ||
Tlb | 26,000 | 26,500 | 25,400 | +450 | +1.76% | 145.58K | 02:41:49 | ||
Tokai Carbon Korea | 113,900 | 115,000 | 111,800 | +2100 | +1.88% | 43.87K | 02:41:49 | ||
Tongyang Pile | 2,275 | 2,280 | 2,205 | -5 | -0.22% | 12.12K | 02:18:34 | ||
Tplex | 3,045 | 3,125 | 3,030 | -60 | -1.93% | 485.59K | 02:49:10 | ||
TSE | 71,500 | 78,300 | 71,400 | -1800 | -2.46% | 289.65K | 02:49:59 | ||
UB Care | 4,845 | 4,915 | 4,830 | -70 | -1.42% | 127.56K | 02:47:50 | ||
Ubiquoss | 11,780 | 11,970 | 11,780 | -100 | -0.84% | 6.61K | 02:19:35 | ||
Ubiquoss | 16,120 | 16,200 | 16,000 | +20 | +0.12% | 21.58K | 02:40:51 | ||
UbiVelox | 9,360 | 9,620 | 9,360 | -130 | -1.37% | 131.69K | 02:40:00 | ||
Uju Electronics | 18,070 | 18,590 | 17,550 | -130 | -0.71% | 52.08K | 02:40:00 | ||
Unick | 4,845 | 4,950 | 4,695 | +80 | +1.68% | 249.78K | 02:48:48 | ||
Unisem | 10,120 | 10,400 | 10,120 | -130 | -1.27% | 392.69K | 02:45:06 | ||
Unitekno Co | 3,670 | 3,700 | 3,600 | -30 | -0.81% | 45.53K | 02:40:00 | ||
Unitron Tech | 6,730 | 6,890 | 6,700 | -150 | -2.18% | 438.47K | 02:49:06 | ||
UST | 2,875 | 2,885 | 2,820 | -5 | -0.17% | 14.10K | 02:44:28 | ||
V One Tech | 8,810 | 8,920 | 8,610 | +120 | +1.38% | 68.59K | 02:48:59 | ||
Value Added Tech | 29,300 | 29,450 | 28,800 | +50 | +0.17% | 21.94K | 02:40:00 | ||
VenueG | 2,075 | 2,110 | 2,060 | -10 | -0.48% | 3.30K | 02:19:59 | ||
Viatron Technologies | 8,720 | 8,770 | 8,410 | +110 | +1.28% | 29.15K | 02:47:09 | ||
Vieworks | 29,200 | 29,400 | 28,800 | +200 | +0.69% | 10.85K | 02:19:54 | ||
Vinatech | 60,300 | 61,700 | 56,600 | +4400 | +7.87% | 554.20K | 02:44:53 | ||
Vissem Electronics | 5,630 | 5,760 | 5,540 | -50 | -0.88% | 65.34K | 02:17:00 | ||
Vitzro Tech | 10,060 | 10,120 | 9,680 | -220 | -2.14% | 1.37M | 02:48:47 | ||
Vitzrocell | 18,190 | 18,220 | 17,420 | -280 | -1.52% | 191.91K | 02:40:00 | ||
VM Inc | 15,580 | 16,070 | 15,400 | +80 | +0.52% | 81.41K | 02:19:33 | ||
VT GMP | 27,350 | 27,750 | 25,850 | +1000 | +3.80% | 1.16M | 02:49:54 | ||
Webcash | 8,930 | 8,990 | 8,880 | -60 | -0.67% | 2.79K | 02:42:23 | ||
Webzen | 17,380 | 17,600 | 17,280 | -180 | -1.03% | 61.50K | 02:40:51 | ||
Welcron Kangwon | 15,610 | 15,800 | 15,210 | +20 | +0.13% | 85.06K | 02:19:18 | ||
Wemade Max | 10,110 | 10,110 | 9,930 | +100 | +1.00% | 32.66K | 02:40:00 | ||
WeMade Play | 9,520 | 9,530 | 9,210 | +200 | +2.15% | 28.58K | 02:41:49 | ||
Winix | 9,080 | 9,140 | 9,010 | -40 | -0.44% | 12.95K | 02:47:36 | ||
Wins | 13,000 | 13,150 | 12,970 | -90 | -0.69% | 9.55K | 02:19:49 | ||
WiSoL | 8,530 | 8,660 | 8,400 | +20 | +0.24% | 95.18K | 02:40:45 | ||
Withtech | 9,810 | 9,950 | 9,700 | -10 | -0.10% | 37.91K | 02:40:00 | ||
Withus Pharma | 7,910 | 8,090 | 7,890 | -140 | -1.74% | 40.72K | 02:30:09 | ||
Wonik | 5,350 | 5,350 | 4,990 | 0 | 0.00% | 1.84M | 02:47:42 | ||
Wonik Cube | 1,820 | 1,822 | 1,771 | +31 | +1.73% | 211.39K | 02:45:45 | ||
Wonik Holdings | 3,725 | 3,760 | 3,675 | +5 | +0.13% | 238.19K | 02:40:53 | ||
Wonik IPS | 35,450 | 35,850 | 34,550 | +950 | +2.75% | 366.02K | 02:45:15 | ||
Wonik Materials | 33,550 | 34,150 | 32,800 | +100 | +0.30% | 29.96K | 02:49:07 | ||
Wonik PNE | 4,960 | 4,985 | 4,895 | +20 | +0.40% | 89.98K | 02:40:00 | ||
Wonik QnC | 34,000 | 34,400 | 33,700 | 0 | 0.00% | 159.81K | 02:49:59 | ||
Wonil Special Steel | 8,480 | 8,500 | 8,380 | +50 | +0.59% | 5.58K | 02:13:38 | ||
Wonpoong | 4,440 | 4,490 | 4,390 | +5 | +0.11% | 42.80K | 02:19:41 | ||
Wooree E&L | 1,044 | 1,049 | 1,035 | -4 | -0.38% | 71.63K | 02:19:23 | ||
Wooree Lighting | 1,466 | 1,469 | 1,451 | +8 | +0.55% | 53.02K | 02:40:00 | ||
WooreeETI | 3,005 | 3,090 | 2,905 | +30 | +1.01% | 2.71M | 02:49:35 | ||
Woori Tech | 2,250 | 2,545 | 2,130 | +180 | +8.70% | 156.54M | 02:49:49 | ||
Woori Tech Investment | 8,930 | 9,080 | 8,680 | -100 | -1.11% | 1.76M | 02:48:58 | ||
Woorim Machinery | 5,810 | 5,860 | 5,750 | -30 | -0.51% | 33.61K | 02:19:57 | ||
Woorison F&G | 1,478 | 1,499 | 1,470 | -9 | -0.61% | 103.81K | 02:17:59 | ||
Worldex Industry & Trading | 23,200 | 23,450 | 23,000 | -100 | -0.43% | 104.18K | 02:46:26 | ||
Wysiwyg Studios | 2,290 | 2,325 | 2,260 | -10 | -0.43% | 216.15K | 02:43:06 | ||
Y Entec | 7,480 | 7,560 | 7,440 | -50 | -0.66% | 29.02K | 02:40:00 | ||
YC Corp | 17,380 | 17,430 | 15,460 | +590 | +3.51% | 13.84M | 02:49:45 | ||
Yes24 | 4,725 | 4,750 | 4,675 | +5 | +0.11% | 31.84K | 02:43:34 | ||
YG Entertainment | 43,400 | 43,800 | 41,100 | +1700 | +4.08% | 172.15K | 02:48:48 | ||
YG-1 | 5,670 | 5,710 | 5,630 | -40 | -0.70% | 39.56K | 02:19:53 | ||
YMC | 4,780 | 4,885 | 4,770 | -70 | -1.44% | 51.15K | 02:48:31 | ||
Yooshin Engineering | 27,500 | 27,800 | 27,350 | -50 | -0.18% | 7.29K | 02:19:48 | ||
Yoosung T&S | 2,160 | 2,175 | 2,155 | -15 | -0.69% | 4.10K | 02:18:36 | ||
Young Poong Precision | 12,130 | 12,290 | 12,070 | -200 | -1.62% | 46.84K | 02:40:00 | ||
Younghwa Tech | 8,740 | 8,810 | 8,500 | +170 | +1.98% | 21.17K | 02:49:29 | ||
YTN | 3,840 | 3,840 | 3,790 | +15 | +0.39% | 50.92K | 02:19:42 | ||
Yura Tech | 7,740 | 7,820 | 7,670 | -10 | -0.13% | 22.06K | 02:43:27 | ||
Zeus | 19,010 | 19,550 | 19,010 | -30 | -0.16% | 593.34K | 02:48:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review