Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AbClon Inc | 15,940 | 16,270 | 15,400 | -380 | -2.33% | 160.00K | 17/05 | ||
ABL Bio | 25,200 | 25,800 | 23,400 | +600 | +2.44% | 938.28K | 17/05 | ||
ADBiotech | 2,620 | 2,680 | 2,605 | -10 | -0.38% | 12.24K | 17/05 | ||
Ahn-Gook Pharmaceutical | 7,740 | 7,800 | 7,690 | -60 | -0.77% | 18.39K | 17/05 | ||
Aminologics | 1,521 | 1,525 | 1,494 | +15 | +1.00% | 223.50K | 17/05 | ||
Anygen | 14,810 | 15,250 | 14,680 | -370 | -2.44% | 27.61K | 17/05 | ||
Asta Co | 6,070 | 6,140 | 5,950 | -20 | -0.33% | 9.88K | 17/05 | ||
BCworld Pharm | 6,160 | 6,160 | 6,090 | +20 | +0.33% | 1.55K | 17/05 | ||
Binex | 16,060 | 16,390 | 15,280 | -70 | -0.43% | 1.22M | 17/05 | ||
Bio Solution | 17,560 | 17,560 | 17,000 | +210 | +1.21% | 19.09K | 17/05 | ||
BioFD C | 15,050.00 | 15,470.00 | 14,820.00 | +170.00 | +1.14% | 19.74K | 17/05 | ||
Bioneer | 31,350 | 31,900 | 30,750 | +500 | +1.62% | 248.53K | 17/05 | ||
BioPlus | 5,180 | 5,630 | 5,180 | -980 | -15.91% | 2.46M | 17/05 | ||
BNC Korea Co Ltd | 5,490 | 5,600 | 5,310 | 0 | 0.00% | 865.00K | 17/05 | ||
Boditech Med | 17,370 | 17,620 | 16,800 | +60 | +0.35% | 137.44K | 17/05 | ||
Bridge Bio | 2,220 | 2,300 | 2,155 | +35 | +1.60% | 237.96K | 17/05 | ||
Caregen | 22,400 | 23,500 | 21,700 | +400 | +1.82% | 314.13K | 17/05 | ||
Celemics | 3,815 | 3,880 | 3,720 | +95 | +2.55% | 5.09K | 17/05 | ||
Cell Biotech | 12,450 | 12,820 | 12,450 | -220 | -1.74% | 16.28K | 17/05 | ||
Celltrion Pharm | 95,800 | 99,500 | 95,700 | -2900 | -2.94% | 177.37K | 17/05 | ||
Cellumed | 1,670 | 1,698 | 1,660 | -5 | -0.30% | 57.39K | 17/05 | ||
Chabiotech | 17,100 | 17,330 | 16,700 | +150 | +0.88% | 203.86K | 17/05 | ||
Cheil Bio | 2,080 | 2,345 | 2,055 | 0 | 0.00% | 0 | 31/12 | ||
ChoA Pharmaceutical | 1,654 | 1,670 | 1,645 | +3 | +0.18% | 11.86K | 17/05 | ||
Choong Ang Vaccine Laboratory | 10,930 | 10,960 | 10,850 | +10 | +0.09% | 32.48K | 17/05 | ||
CMG Pharmaceutical | 2,120 | 2,130 | 2,090 | 0 | 0.00% | 234.55K | 17/05 | ||
Corestem | 10,150 | 10,330 | 9,900 | -190 | -1.84% | 128.13K | 17/05 | ||
CTC Bio | 9,060 | 10,500 | 8,930 | +460 | +5.35% | 5.04M | 17/05 | ||
Dae Hwa Pharm | 10,020 | 10,380 | 10,010 | -200 | -1.96% | 80.52K | 17/05 | ||
DaebongLS | 10,540 | 10,700 | 10,420 | -140 | -1.31% | 170.16K | 17/05 | ||
Daehan New Pharm | 8,160 | 8,200 | 8,040 | +80 | +0.99% | 50.17K | 17/05 | ||
DaehanPharmaceutical | 28,800 | 29,300 | 28,400 | +250 | +0.88% | 23.26K | 17/05 | ||
Daesung Microbiological Labs | 10,710 | 10,760 | 10,650 | -50 | -0.46% | 10.68K | 17/05 | ||
DongKoo Bio Pharma | 7,810 | 8,190 | 6,560 | +1320 | +20.34% | 19.20M | 17/05 | ||
Dongkook Pharmaceutical | 17,700 | 17,860 | 17,440 | +390 | +2.25% | 213.80K | 17/05 | ||
Enzychem Lifesciences | 1,992 | 1,994 | 1,944 | +14 | +0.71% | 306.18K | 17/05 | ||
Eubiologics | 12,810 | 13,080 | 12,380 | +80 | +0.63% | 227.48K | 17/05 | ||
Eutilex | 2,260 | 2,295 | 2,240 | -20 | -0.88% | 72.44K | 17/05 | ||
Futurechem | 13,940 | 14,260 | 13,010 | +420 | +3.11% | 1.12M | 17/05 | ||
Gencurix | 3,165 | 3,200 | 3,055 | -5 | -0.16% | 25.29K | 17/05 | ||
Geno Focus | 4,025 | 4,170 | 3,970 | -45 | -1.11% | 100.06K | 17/05 | ||
Genolution | 3,900 | 3,945 | 3,850 | -50 | -1.27% | 41.75K | 17/05 | ||
Genome | 9,000 | 9,090 | 7,510 | +1360 | +17.80% | 688.38K | 17/05 | ||
Green Cross Medical Science | 4,095 | 4,120 | 4,070 | -5 | -0.12% | 8.82K | 17/05 | ||
Green Cross Wellbeing | 9,580 | 9,830 | 9,310 | -180 | -1.84% | 48.32K | 17/05 | ||
Green LifeScience | 2,225 | 2,260 | 2,175 | -20 | -0.89% | 20.02K | 17/05 | ||
Hans Biomed | 13,990 | 14,040 | 13,410 | +30 | +0.21% | 45.33K | 17/05 | ||
High Tech Pharm | 13,720 | 13,860 | 13,210 | +60 | +0.44% | 115.81K | 17/05 | ||
HK Inno.N | 37,650 | 38,400 | 37,550 | 0 | 0.00% | 124.11K | 17/05 | ||
HLB | 67,100 | 67,100 | 67,100 | -28700 | -29.96% | 612.68K | 17/05 | ||
HLB Life Science | 10,020 | 10,020 | 10,020 | -4290 | -29.98% | 493.43K | 17/05 | ||
Hugel | 201,500 | 205,000 | 198,000 | +3500 | +1.77% | 66.54K | 17/05 | ||
Humasis | 1,900 | 2,015 | 1,893 | -115 | -5.71% | 1.52M | 17/05 | ||
Humedix | 33,950 | 34,500 | 32,200 | +900 | +2.72% | 80.82K | 17/05 | ||
Huons | 33,700 | 34,000 | 33,700 | -150 | -0.44% | 11.13K | 17/05 | ||
Huons Global | 21,900 | 22,400 | 21,800 | -50 | -0.23% | 26.50K | 17/05 | ||
Hwail Pharm | 1,647 | 1,720 | 1,635 | +12 | +0.73% | 1.44M | 17/05 | ||
Icure Pharma | 1,863 | 1,885 | 1,810 | +49 | +2.70% | 109.26K | 17/05 | ||
iNtRON Biotechnology | 6,600 | 6,710 | 6,390 | +90 | +1.38% | 128.31K | 17/05 | ||
Isu Abxis | 7,000 | 7,140 | 6,810 | +40 | +0.57% | 207.55K | 17/05 | ||
Jetema | 16,810 | 17,100 | 16,200 | +580 | +3.57% | 72.31K | 17/05 | ||
Jin Yang Pharmaceutical | 5,380 | 5,440 | 5,340 | -40 | -0.74% | 22.51K | 17/05 | ||
JW Shinyak | 1,850 | 1,863 | 1,838 | -9 | -0.48% | 49.18K | 17/05 | ||
Kang Stem Biotech | 2,320 | 2,455 | 2,290 | -100 | -4.13% | 578.22K | 17/05 | ||
KolmarBNH | 16,440 | 16,640 | 16,310 | +40 | +0.24% | 91.59K | 17/05 | ||
Kolon Life Science | 22,050 | 22,350 | 21,900 | -100 | -0.45% | 8.83K | 17/05 | ||
Komipharm Intl | 4,320 | 4,445 | 4,095 | +120 | +2.86% | 252.72K | 17/05 | ||
Korea Arlico Pharm | 5,130 | 5,160 | 5,050 | -20 | -0.39% | 11.90K | 17/05 | ||
Korea Pharm | 19,000 | 19,290 | 18,150 | -210 | -1.09% | 19.44K | 17/05 | ||
Korean Drug | 6,210 | 6,250 | 6,190 | -20 | -0.32% | 6.24K | 17/05 | ||
Kukjeon Pharmaceutical | 5,640 | 5,650 | 5,560 | +10 | +0.18% | 98.18K | 17/05 | ||
Kyung Nam Pharm | 1,420 | 1,420 | 1,205 | +189 | +15.35% | 639.04K | 17/05 | ||
Kyungdong Pharm | 6,480 | 6,550 | 6,450 | -10 | -0.15% | 19.96K | 17/05 | ||
L&C Bio | 22,200 | 23,300 | 21,350 | +1200 | +5.71% | 398.58K | 17/05 | ||
Medipost | 6,980 | 7,080 | 6,840 | +110 | +1.60% | 54.68K | 17/05 | ||
Medy-Tox | 133,300 | 136,000 | 130,500 | +400 | +0.30% | 28.43K | 17/05 | ||
Metabiomed | 4,915 | 5,240 | 4,585 | +110 | +2.29% | 5.71M | 17/05 | ||
Nature Cell | 10,060 | 10,410 | 9,760 | +190 | +1.93% | 757.95K | 17/05 | ||
Nibec | 17,200 | 17,340 | 17,110 | -100 | -0.58% | 22.57K | 17/05 | ||
NKMAX | 2,020 | 2,085 | 1,815 | 0 | 0.00% | 0 | 25/03 | ||
Olipass | 481 | 511 | 481 | -19 | -3.80% | 161.32K | 17/05 | ||
Optipharm | 6,860 | 6,860 | 6,770 | +10 | +0.15% | 4.75K | 17/05 | ||
Optus Pharmaceutical | 6,160 | 6,290 | 6,150 | -70 | -1.12% | 95.07K | 17/05 | ||
Osang HealthCare | 14,370.00 | 14,870.00 | 14,370.00 | -460.00 | -3.10% | 33.92K | 17/05 | ||
Oscotec | 32,800 | 33,800 | 29,950 | +1900 | +6.15% | 1.14M | 17/05 | ||
Pangen Biotech | 5,700 | 5,770 | 5,680 | 0 | 0.00% | 1.42K | 17/05 | ||
PCL | 1,082 | 1,150 | 1,076 | -56 | -4.92% | 181.49K | 17/05 | ||
Peoplebio | 2,680 | 2,700 | 2,600 | +20 | +0.75% | 54.20K | 17/05 | ||
Peptron | 31,300 | 31,700 | 29,350 | +600 | +1.95% | 373.97K | 17/05 | ||
Pharma Reaserch Products | 137,700 | 140,800 | 132,400 | +400 | +0.29% | 322.59K | 17/05 | ||
PharmAbcine | 2,915 | 3,435 | 2,895 | 0 | 0.00% | 0 | 31/12 | ||
Polaris AI Pharma | 9,720 | 10,350 | 9,710 | -280 | -2.80% | 317.32K | 17/05 | ||
Prestige Biologics Co | 4,235 | 4,275 | 4,130 | +105 | +2.54% | 103.75K | 17/05 | ||
RP Bio lnc | 8,830.00 | 8,990.00 | 8,830.00 | -160.00 | -1.78% | 20.00K | 17/05 | ||
S Biomedics | 34,000.00 | 35,650.00 | 30,950.00 | +800.00 | +2.41% | 775.35K | 17/05 | ||
Sam Chun Dang Pharm | 112,300 | 116,800 | 105,500 | +1300 | +1.17% | 1.31M | 17/05 | ||
Sam-A Pharm | 18,870 | 19,300 | 18,670 | -390 | -2.02% | 58.92K | 17/05 | ||
SCL Science | 10,000 | 10,050 | 9,500 | +470 | +4.93% | 35.51K | 17/05 | ||
Scm Life | 3,030 | 3,055 | 2,855 | +120 | +4.12% | 135.70K | 17/05 | ||
Seegene | 22,300 | 22,700 | 22,300 | +50 | +0.22% | 135.29K | 17/05 | ||
Seoul Pharma | 3,480 | 3,500 | 3,410 | +70 | +2.05% | 12.50K | 17/05 | ||
Sewoon Medical | 3,100 | 3,275 | 3,100 | -180 | -5.49% | 984.02K | 17/05 | ||
Shaperon | 1,655.00 | 1,736.00 | 1,613.00 | -81.00 | -4.67% | 498.65K | 17/05 | ||
Sinil Pharmaceutical | 7,200 | 7,220 | 7,120 | -50 | -0.69% | 24.50K | 17/05 | ||
Sinsin Pharm | 5,690 | 5,750 | 5,630 | +30 | +0.53% | 59.11K | 17/05 | ||
ST Pharm | 101,800 | 103,000 | 93,900 | +5700 | +5.93% | 489.54K | 17/05 | ||
Sun Bio Inc | 8,250.00 | 8,690.00 | 8,250.00 | -450.00 | -5.17% | 16.17K | 17/05 | ||
T And L | 67,500 | 71,000 | 67,200 | -3300 | -4.66% | 302.37K | 17/05 | ||
T&R Biofab | 7,260 | 7,610 | 7,100 | -230 | -3.07% | 72.57K | 17/05 | ||
Tego Science | 20,900 | 21,500 | 20,200 | -50 | -0.24% | 25.76K | 17/05 | ||
Telcon | 870 | 889 | 833 | -1 | -0.11% | 870.85K | 17/05 | ||
Theragen Etex | 3,945 | 4,000 | 3,940 | -25 | -0.63% | 32.76K | 17/05 | ||
Union Korea Pharm | 6,320 | 6,320 | 6,110 | +60 | +0.96% | 19.24K | 17/05 | ||
ViGenCell | 4,495 | 4,500 | 4,320 | +40 | +0.90% | 50.35K | 17/05 | ||
Vivozon Healthcare | 2,850 | 2,890 | 2,810 | +10 | +0.35% | 93.10K | 17/05 | ||
Voronoi | 34,100.00 | 35,250.00 | 32,600.00 | +850.00 | +2.56% | 165.65K | 17/05 | ||
Withus Pharma | 8,160 | 8,270 | 8,150 | -30 | -0.37% | 31.43K | 17/05 | ||
Wonbiogen | 1,680 | 1,719 | 1,648 | -43 | -2.50% | 662.42K | 17/05 | ||
WooGene B&G | 1,165 | 1,183 | 1,154 | -2 | -0.17% | 80.08K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review